Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 116.57 and 117.71

Daily Target 1116.25
Daily Target 2116.88
Daily Target 3117.39
Daily Target 4118.02
Daily Target 5118.53

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Tue 10 June 2025 117.51 (2.11%) 117.90 116.76 - 117.90 1.5756 times
Mon 09 June 2025 115.08 (-1.31%) 117.26 115.08 - 117.69 2.4431 times
Fri 06 June 2025 116.61 (0.94%) 116.10 115.78 - 116.70 0.5073 times
Thu 05 June 2025 115.52 (-0.24%) 115.45 115.35 - 116.38 0.7584 times
Wed 04 June 2025 115.80 (-0.43%) 116.64 115.77 - 116.64 0.5225 times
Tue 03 June 2025 116.30 (0.92%) 115.14 114.86 - 116.65 0.5629 times
Mon 02 June 2025 115.24 (-0.52%) 115.51 114.77 - 115.66 1.4501 times
Fri 30 May 2025 115.84 (-1.29%) 116.56 115.23 - 116.56 0.8422 times
Thu 29 May 2025 117.35 (0.15%) 118.21 116.90 - 118.23 0.7052 times
Wed 28 May 2025 117.18 (-1.79%) 118.15 117.10 - 118.45 0.6328 times
Tue 27 May 2025 119.32 (1.61%) 118.26 118.26 - 119.71 0.6574 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 116.3 and 119.12

Weekly Target 1114.01
Weekly Target 2115.76
Weekly Target 3116.83
Weekly Target 4118.58
Weekly Target 5119.65

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Tue 10 June 2025 117.51 (0.77%) 117.26 115.08 - 117.90 1.1401 times
Fri 06 June 2025 116.61 (0.66%) 115.51 114.77 - 116.70 1.0784 times
Fri 30 May 2025 115.84 (-1.35%) 118.26 115.23 - 119.71 0.8051 times
Fri 23 May 2025 117.43 (-2.6%) 120.52 115.82 - 121.46 1.0934 times
Tue 20 May 2025 120.56 (-1.61%) 120.90 119.83 - 121.92 1.0018 times
Fri 16 May 2025 122.53 (5.51%) 120.46 118.59 - 124.84 1.4144 times
Fri 09 May 2025 116.13 (2.34%) 113.41 112.00 - 118.13 1.2033 times
Fri 02 May 2025 113.47 (6.83%) 106.83 105.09 - 113.73 1.1269 times
Fri 25 April 2025 106.22 (4.59%) 101.10 99.41 - 106.62 0.7626 times
Thu 17 April 2025 101.56 (0.81%) 101.21 100.21 - 102.56 0.374 times
Wed 16 April 2025 100.74 (0%) 101.21 100.21 - 102.56 0 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 116.14 and 119.27

Monthly Target 1113.6
Monthly Target 2115.55
Monthly Target 3116.72666666667
Monthly Target 4118.68
Monthly Target 5119.86

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 10 June 2025 117.51 (1.44%) 115.51 114.77 - 117.90 0.4948 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.3626 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.8793 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.1156 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.4722 times
Fri 31 January 2025 134.72 (7.85%) 125.11 120.68 - 136.67 0.7112 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.5115 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.6099 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.6417 times
Mon 30 September 2024 110.49 (9.93%) 100.50 98.40 - 114.20 1.2012 times
Fri 30 August 2024 100.51 (-0.81%) 100.78 91.57 - 101.48 1.3137 times

 monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.06 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 116.1
12 day DMA 116.6
20 day DMA 118.31
35 day DMA 115.65
50 day DMA 111.5
100 day DMA 116.49
150 day DMA 119.5
200 day DMA 117.11

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.39115.83116.21
12 day EMA116.68116.53116.79
20 day EMA116.43116.32116.45
35 day EMA113.9113.69113.61
50 day EMA111.04110.78110.6

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.1115.86115.89
12 day SMA116.6116.62116.83
20 day SMA118.31118.62118.91
35 day SMA115.65115.16114.77
50 day SMA111.5111.07110.71
100 day SMA116.49116.63116.79
150 day SMA119.5119.53119.57
200 day SMA117.11117.01116.94
Back to top | Use Dark Theme