IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 113.56 and 115.3
Daily Target 1 | 113.24 |
Daily Target 2 | 113.87 |
Daily Target 3 | 114.97666666667 |
Daily Target 4 | 115.61 |
Daily Target 5 | 116.72 |
Daily price and volume Intercontinental Hotels
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 114.51 (-1.85%) | 115.55 | 114.34 - 116.08 | 1.0488 times | Wed 11 June 2025 | 116.67 (0%) | 117.62 | 116.52 - 118.23 | 1.0416 times | Wed 11 June 2025 | 116.67 (-0.71%) | 117.62 | 116.52 - 118.23 | 1.0416 times | Tue 10 June 2025 | 117.51 (2.11%) | 117.90 | 116.76 - 117.90 | 1.3838 times | Mon 09 June 2025 | 115.08 (-1.31%) | 117.26 | 115.08 - 117.69 | 2.1457 times | Fri 06 June 2025 | 116.61 (0.94%) | 116.10 | 115.78 - 116.70 | 0.4456 times | Thu 05 June 2025 | 115.52 (-0.24%) | 115.45 | 115.35 - 116.38 | 0.666 times | Wed 04 June 2025 | 115.80 (-0.43%) | 116.64 | 115.77 - 116.64 | 0.4589 times | Tue 03 June 2025 | 116.30 (0.92%) | 115.14 | 114.86 - 116.65 | 0.4944 times | Mon 02 June 2025 | 115.24 (-0.52%) | 115.51 | 114.77 - 115.66 | 1.2736 times | Fri 30 May 2025 | 115.84 (-1.29%) | 116.56 | 115.23 - 116.56 | 0.7397 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 112.48 and 116.37
Weekly Target 1 | 111.8 |
Weekly Target 2 | 113.16 |
Weekly Target 3 | 115.69333333333 |
Weekly Target 4 | 117.05 |
Weekly Target 5 | 119.58 |
Weekly price and volumes for Intercontinental Hotels
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 114.51 (-1.85%) | 117.62 | 114.34 - 118.23 | 0.6348 times | Wed 11 June 2025 | 116.67 (0.05%) | 117.26 | 115.08 - 118.23 | 1.3881 times | Fri 06 June 2025 | 116.61 (0.66%) | 115.51 | 114.77 - 116.70 | 1.0138 times | Fri 30 May 2025 | 115.84 (-1.35%) | 118.26 | 115.23 - 119.71 | 0.7568 times | Fri 23 May 2025 | 117.43 (-2.6%) | 120.52 | 115.82 - 121.46 | 1.0278 times | Tue 20 May 2025 | 120.56 (-1.61%) | 120.90 | 119.83 - 121.92 | 0.9417 times | Fri 16 May 2025 | 122.53 (5.51%) | 120.46 | 118.59 - 124.84 | 1.3296 times | Fri 09 May 2025 | 116.13 (2.34%) | 113.41 | 112.00 - 118.13 | 1.1312 times | Fri 02 May 2025 | 113.47 (6.83%) | 106.83 | 105.09 - 113.73 | 1.0593 times | Fri 25 April 2025 | 106.22 (4.59%) | 101.10 | 99.41 - 106.62 | 0.7169 times | Thu 17 April 2025 | 101.56 (0.81%) | 101.21 | 100.21 - 102.56 | 0.3515 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 112.48 and 116.37
Monthly Target 1 | 111.8 |
Monthly Target 2 | 113.16 |
Monthly Target 3 | 115.69333333333 |
Monthly Target 4 | 117.05 |
Monthly Target 5 | 119.58 |
Monthly price and volumes Intercontinental Hotels
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 114.51 (-1.15%) | 115.51 | 114.34 - 118.23 | 0.7046 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.3325 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.8378 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.091 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.4397 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.6955 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.5002 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.5965 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6275 times | Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.1747 times | Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.2847 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.9 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
DMA period | DMA value |
5 day DMA | 116.09 |
12 day DMA | 116.09 |
20 day DMA | 117.22 |
35 day DMA | 116.6 |
50 day DMA | 112.22 |
100 day DMA | 115.94 |
150 day DMA | 119.38 |
200 day DMA | 117.36 |
EMA (exponential moving average) of Intercontinental Hotels IHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.86 | 116.54 | 116.48 |
12 day EMA | 116.35 | 116.68 | 116.68 |
20 day EMA | 116.27 | 116.46 | 116.44 |
35 day EMA | 113.92 | 113.88 | 113.72 |
50 day EMA | 111.69 | 111.57 | 111.36 |
SMA (simple moving average) of Intercontinental Hotels IHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.09 | 116.51 | 116.28 |
12 day SMA | 116.09 | 116.31 | 116.54 |
20 day SMA | 117.22 | 117.62 | 117.92 |
35 day SMA | 116.6 | 116.37 | 116.05 |
50 day SMA | 112.22 | 112.01 | 111.74 |
100 day SMA | 115.94 | 116.15 | 116.32 |
150 day SMA | 119.38 | 119.43 | 119.47 |
200 day SMA | 117.36 | 117.28 | 117.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.