IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 116.57 and 117.71
| Daily Target 1 | 116.25 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 117.39 |
| Daily Target 4 | 118.02 |
| Daily Target 5 | 118.53 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 117.51 (2.11%) | 117.90 | 116.76 - 117.90 | 1.5756 times | Mon 09 June 2025 | 115.08 (-1.31%) | 117.26 | 115.08 - 117.69 | 2.4431 times | Fri 06 June 2025 | 116.61 (0.94%) | 116.10 | 115.78 - 116.70 | 0.5073 times | Thu 05 June 2025 | 115.52 (-0.24%) | 115.45 | 115.35 - 116.38 | 0.7584 times | Wed 04 June 2025 | 115.80 (-0.43%) | 116.64 | 115.77 - 116.64 | 0.5225 times | Tue 03 June 2025 | 116.30 (0.92%) | 115.14 | 114.86 - 116.65 | 0.5629 times | Mon 02 June 2025 | 115.24 (-0.52%) | 115.51 | 114.77 - 115.66 | 1.4501 times | Fri 30 May 2025 | 115.84 (-1.29%) | 116.56 | 115.23 - 116.56 | 0.8422 times | Thu 29 May 2025 | 117.35 (0.15%) | 118.21 | 116.90 - 118.23 | 0.7052 times | Wed 28 May 2025 | 117.18 (-1.79%) | 118.15 | 117.10 - 118.45 | 0.6328 times | Tue 27 May 2025 | 119.32 (1.61%) | 118.26 | 118.26 - 119.71 | 0.6574 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 116.3 and 119.12
| Weekly Target 1 | 114.01 |
| Weekly Target 2 | 115.76 |
| Weekly Target 3 | 116.83 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 117.51 (0.77%) | 117.26 | 115.08 - 117.90 | 1.1401 times | Fri 06 June 2025 | 116.61 (0.66%) | 115.51 | 114.77 - 116.70 | 1.0784 times | Fri 30 May 2025 | 115.84 (-1.35%) | 118.26 | 115.23 - 119.71 | 0.8051 times | Fri 23 May 2025 | 117.43 (-2.6%) | 120.52 | 115.82 - 121.46 | 1.0934 times | Tue 20 May 2025 | 120.56 (-1.61%) | 120.90 | 119.83 - 121.92 | 1.0018 times | Fri 16 May 2025 | 122.53 (5.51%) | 120.46 | 118.59 - 124.84 | 1.4144 times | Fri 09 May 2025 | 116.13 (2.34%) | 113.41 | 112.00 - 118.13 | 1.2033 times | Fri 02 May 2025 | 113.47 (6.83%) | 106.83 | 105.09 - 113.73 | 1.1269 times | Fri 25 April 2025 | 106.22 (4.59%) | 101.10 | 99.41 - 106.62 | 0.7626 times | Thu 17 April 2025 | 101.56 (0.81%) | 101.21 | 100.21 - 102.56 | 0.374 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 116.14 and 119.27
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 116.72666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 119.86 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 117.51 (1.44%) | 115.51 | 114.77 - 117.90 | 0.4948 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.3626 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.8793 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.1156 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.4722 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.7112 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.5115 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.6099 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6417 times | Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.2012 times | Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.3137 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.06 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 116.1 |
| 12 day DMA | 116.6 |
| 20 day DMA | 118.31 |
| 35 day DMA | 115.65 |
| 50 day DMA | 111.5 |
| 100 day DMA | 116.49 |
| 150 day DMA | 119.5 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 115.83 | 116.21 |
| 12 day EMA | 116.68 | 116.53 | 116.79 |
| 20 day EMA | 116.43 | 116.32 | 116.45 |
| 35 day EMA | 113.9 | 113.69 | 113.61 |
| 50 day EMA | 111.04 | 110.78 | 110.6 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.1 | 115.86 | 115.89 |
| 12 day SMA | 116.6 | 116.62 | 116.83 |
| 20 day SMA | 118.31 | 118.62 | 118.91 |
| 35 day SMA | 115.65 | 115.16 | 114.77 |
| 50 day SMA | 111.5 | 111.07 | 110.71 |
| 100 day SMA | 116.49 | 116.63 | 116.79 |
| 150 day SMA | 119.5 | 119.53 | 119.57 |
| 200 day SMA | 117.11 | 117.01 | 116.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.