Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 113.56 and 115.3

Daily Target 1113.24
Daily Target 2113.87
Daily Target 3114.97666666667
Daily Target 4115.61
Daily Target 5116.72

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 12 June 2025 114.51 (-1.85%) 115.55 114.34 - 116.08 1.0488 times
Wed 11 June 2025 116.67 (0%) 117.62 116.52 - 118.23 1.0416 times
Wed 11 June 2025 116.67 (-0.71%) 117.62 116.52 - 118.23 1.0416 times
Tue 10 June 2025 117.51 (2.11%) 117.90 116.76 - 117.90 1.3838 times
Mon 09 June 2025 115.08 (-1.31%) 117.26 115.08 - 117.69 2.1457 times
Fri 06 June 2025 116.61 (0.94%) 116.10 115.78 - 116.70 0.4456 times
Thu 05 June 2025 115.52 (-0.24%) 115.45 115.35 - 116.38 0.666 times
Wed 04 June 2025 115.80 (-0.43%) 116.64 115.77 - 116.64 0.4589 times
Tue 03 June 2025 116.30 (0.92%) 115.14 114.86 - 116.65 0.4944 times
Mon 02 June 2025 115.24 (-0.52%) 115.51 114.77 - 115.66 1.2736 times
Fri 30 May 2025 115.84 (-1.29%) 116.56 115.23 - 116.56 0.7397 times

 Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 112.48 and 116.37

Weekly Target 1111.8
Weekly Target 2113.16
Weekly Target 3115.69333333333
Weekly Target 4117.05
Weekly Target 5119.58

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 12 June 2025 114.51 (-1.85%) 117.62 114.34 - 118.23 0.6348 times
Wed 11 June 2025 116.67 (0.05%) 117.26 115.08 - 118.23 1.3881 times
Fri 06 June 2025 116.61 (0.66%) 115.51 114.77 - 116.70 1.0138 times
Fri 30 May 2025 115.84 (-1.35%) 118.26 115.23 - 119.71 0.7568 times
Fri 23 May 2025 117.43 (-2.6%) 120.52 115.82 - 121.46 1.0278 times
Tue 20 May 2025 120.56 (-1.61%) 120.90 119.83 - 121.92 0.9417 times
Fri 16 May 2025 122.53 (5.51%) 120.46 118.59 - 124.84 1.3296 times
Fri 09 May 2025 116.13 (2.34%) 113.41 112.00 - 118.13 1.1312 times
Fri 02 May 2025 113.47 (6.83%) 106.83 105.09 - 113.73 1.0593 times
Fri 25 April 2025 106.22 (4.59%) 101.10 99.41 - 106.62 0.7169 times
Thu 17 April 2025 101.56 (0.81%) 101.21 100.21 - 102.56 0.3515 times

 weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 112.48 and 116.37

Monthly Target 1111.8
Monthly Target 2113.16
Monthly Target 3115.69333333333
Monthly Target 4117.05
Monthly Target 5119.58

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 12 June 2025 114.51 (-1.15%) 115.51 114.34 - 118.23 0.7046 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.3325 times
Wed 30 April 2025 107.89 (-1.55%) 108.70 94.78 - 111.54 1.8378 times
Mon 31 March 2025 109.59 (-13.6%) 127.18 107.57 - 128.54 1.091 times
Fri 28 February 2025 126.84 (-5.85%) 134.00 122.73 - 137.25 1.4397 times
Fri 31 January 2025 134.72 (7.85%) 125.11 120.68 - 136.67 0.6955 times
Tue 31 December 2024 124.92 (-0.62%) 127.10 124.04 - 131.51 0.5002 times
Tue 26 November 2024 125.70 (12.79%) 113.12 111.28 - 126.14 0.5965 times
Thu 31 October 2024 111.45 (0.87%) 110.66 107.68 - 115.25 0.6275 times
Mon 30 September 2024 110.49 (9.93%) 100.50 98.40 - 114.20 1.1747 times
Fri 30 August 2024 100.51 (-0.81%) 100.78 91.57 - 101.48 1.2847 times

 monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intercontinental Hotels IHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.

IntercontinentalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntercontinentalHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntercontinentalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.9 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.

IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 116.09
12 day DMA 116.09
20 day DMA 117.22
35 day DMA 116.6
50 day DMA 112.22
100 day DMA 115.94
150 day DMA 119.38
200 day DMA 117.36

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA115.86116.54116.48
12 day EMA116.35116.68116.68
20 day EMA116.27116.46116.44
35 day EMA113.92113.88113.72
50 day EMA111.69111.57111.36

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.09116.51116.28
12 day SMA116.09116.31116.54
20 day SMA117.22117.62117.92
35 day SMA116.6116.37116.05
50 day SMA112.22112.01111.74
100 day SMA115.94116.15116.32
150 day SMA119.38119.43119.47
200 day SMA117.36117.28117.2
Back to top | Use Dark Theme