IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 116.2 and 117.12
| Daily Target 1 | 115.44 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 116.36333333333 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 117.28 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.61 (0.94%) | 116.10 | 115.78 - 116.70 | 0.6746 times | Thu 05 June 2025 | 115.52 (-0.24%) | 115.45 | 115.35 - 116.38 | 1.0083 times | Wed 04 June 2025 | 115.80 (-0.43%) | 116.64 | 115.77 - 116.64 | 0.6947 times | Tue 03 June 2025 | 116.30 (0.92%) | 115.14 | 114.86 - 116.65 | 0.7485 times | Mon 02 June 2025 | 115.24 (-0.52%) | 115.51 | 114.77 - 115.66 | 1.928 times | Fri 30 May 2025 | 115.84 (-1.29%) | 116.56 | 115.23 - 116.56 | 1.1197 times | Thu 29 May 2025 | 117.35 (0.15%) | 118.21 | 116.90 - 118.23 | 0.9377 times | Wed 28 May 2025 | 117.18 (-1.79%) | 118.15 | 117.10 - 118.45 | 0.8414 times | Tue 27 May 2025 | 119.32 (1.61%) | 118.26 | 118.26 - 119.71 | 0.8741 times | Fri 23 May 2025 | 117.43 (-0.27%) | 115.82 | 115.82 - 117.74 | 1.173 times | Thu 22 May 2025 | 117.75 (0.1%) | 117.37 | 117.17 - 118.31 | 0.8159 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 115.69 and 117.62
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 116.02666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 117.96 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.61 (0.66%) | 115.51 | 114.77 - 116.70 | 1.2172 times | Fri 30 May 2025 | 115.84 (-1.35%) | 118.26 | 115.23 - 119.71 | 0.9087 times | Fri 23 May 2025 | 117.43 (-2.6%) | 120.52 | 115.82 - 121.46 | 1.2341 times | Tue 20 May 2025 | 120.56 (-1.61%) | 120.90 | 119.83 - 121.92 | 1.1307 times | Fri 16 May 2025 | 122.53 (5.51%) | 120.46 | 118.59 - 124.84 | 1.5965 times | Fri 09 May 2025 | 116.13 (2.34%) | 113.41 | 112.00 - 118.13 | 1.3582 times | Fri 02 May 2025 | 113.47 (6.83%) | 106.83 | 105.09 - 113.73 | 1.2719 times | Fri 25 April 2025 | 106.22 (4.59%) | 101.10 | 99.41 - 106.62 | 0.8607 times | Thu 17 April 2025 | 101.56 (0.81%) | 101.21 | 100.21 - 102.56 | 0.4221 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times | Wed 16 April 2025 | 100.74 (0%) | 101.21 | 100.21 - 102.56 | 0 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 115.69 and 117.62
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 115.35 |
| Monthly Target 3 | 116.02666666667 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 116.61 (0.66%) | 115.51 | 114.77 - 116.70 | 0.2468 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.3981 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.9283 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.1447 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.5106 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.7297 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.5248 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.6258 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.6584 times | Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.2326 times | Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.3479 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 116.83 |
| 20 day DMA | 118.91 |
| 35 day DMA | 114.77 |
| 50 day DMA | 110.71 |
| 100 day DMA | 116.79 |
| 150 day DMA | 119.57 |
| 200 day DMA | 116.94 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.21 | 116.01 | 116.26 |
| 12 day EMA | 116.79 | 116.82 | 117.06 |
| 20 day EMA | 116.47 | 116.45 | 116.55 |
| 35 day EMA | 114.03 | 113.88 | 113.78 |
| 50 day EMA | 110.82 | 110.58 | 110.38 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 115.74 | 116.11 |
| 12 day SMA | 116.83 | 117.16 | 117.58 |
| 20 day SMA | 118.91 | 118.88 | 118.98 |
| 35 day SMA | 114.77 | 114.32 | 113.9 |
| 50 day SMA | 110.71 | 110.4 | 110.11 |
| 100 day SMA | 116.79 | 116.95 | 117.1 |
| 150 day SMA | 119.57 | 119.58 | 119.6 |
| 200 day SMA | 116.94 | 116.86 | 116.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.