Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InnovativeIndustrial

Strong Daily Stock price targets for InnovativeIndustrial IIPR are 56.52 and 57.86

Daily Target 156.28
Daily Target 256.76
Daily Target 357.623333333333
Daily Target 458.1
Daily Target 558.96

Daily price and volume Innovative Industrial

Date Closing Open Range Volume
Wed 11 June 2025 57.23 (0%) 57.65 57.15 - 58.49 1.056 times
Wed 11 June 2025 57.23 (0.25%) 57.65 57.15 - 58.49 1.056 times
Tue 10 June 2025 57.09 (0.72%) 56.94 56.71 - 57.89 1.3155 times
Mon 09 June 2025 56.68 (2.42%) 55.84 55.56 - 56.96 0.9084 times
Fri 06 June 2025 55.34 (1.02%) 55.46 55.00 - 55.84 0.6498 times
Thu 05 June 2025 54.78 (-1.01%) 55.18 54.54 - 55.49 0.725 times
Wed 04 June 2025 55.34 (-0.72%) 55.49 55.21 - 55.97 1.0506 times
Tue 03 June 2025 55.74 (2.75%) 54.25 53.80 - 56.02 1.2381 times
Mon 02 June 2025 54.25 (-1.76%) 54.95 53.83 - 55.00 0.9437 times
Fri 30 May 2025 55.22 (-0.75%) 55.28 54.58 - 55.79 1.0569 times
Thu 29 May 2025 55.64 (-0.22%) 56.19 55.42 - 57.00 0.8377 times

 Daily chart InnovativeIndustrial

Weekly price and charts InnovativeIndustrial

Strong weekly Stock price targets for InnovativeIndustrial IIPR are 56.52 and 57.86

Weekly Target 156.28
Weekly Target 256.76
Weekly Target 357.623333333333
Weekly Target 458.1
Weekly Target 558.96

Weekly price and volumes for Innovative Industrial

Date Closing Open Range Volume
Wed 11 June 2025 57.23 (0%) 57.65 57.15 - 58.49 0.2692 times
Wed 11 June 2025 57.23 (3.42%) 55.84 55.56 - 58.49 0.8361 times
Fri 06 June 2025 55.34 (0.22%) 54.95 53.80 - 56.02 1.1744 times
Fri 30 May 2025 55.22 (-0.56%) 56.10 54.58 - 57.00 0.9839 times
Fri 23 May 2025 55.53 (-2.68%) 56.55 54.30 - 57.68 0.9484 times
Tue 20 May 2025 57.06 (0.18%) 55.83 55.75 - 57.68 0.4343 times
Fri 16 May 2025 56.96 (4.3%) 56.90 54.51 - 57.71 1.3158 times
Fri 09 May 2025 54.61 (-2.2%) 55.27 52.76 - 57.09 1.7199 times
Fri 02 May 2025 55.84 (4.26%) 53.50 51.05 - 56.38 1.6472 times
Fri 25 April 2025 53.56 (3.78%) 51.21 50.00 - 53.75 0.6708 times
Thu 17 April 2025 51.61 (1.28%) 50.23 50.00 - 52.50 0.2247 times

 weekly chart InnovativeIndustrial

Monthly price and charts InnovativeIndustrial

Strong monthly Stock price targets for InnovativeIndustrial IIPR are 55.52 and 60.21

Monthly Target 151.82
Monthly Target 254.52
Monthly Target 356.506666666667
Monthly Target 459.21
Monthly Target 561.2

Monthly price and volumes Innovative Industrial

Date Closing Open Range Volume
Wed 11 June 2025 57.23 (3.64%) 54.95 53.80 - 58.49 0.3299 times
Fri 30 May 2025 55.22 (1.68%) 54.72 52.76 - 57.71 0.8647 times
Wed 30 April 2025 54.31 (0.41%) 53.90 45.44 - 56.83 1.5199 times
Mon 31 March 2025 54.09 (-24.82%) 72.17 49.51 - 74.92 1.5178 times
Fri 28 February 2025 71.95 (0.38%) 69.99 69.04 - 75.71 0.9275 times
Fri 31 January 2025 71.68 (7.56%) 67.10 62.45 - 74.40 1.1771 times
Tue 31 December 2024 66.64 (-38.95%) 109.58 64.80 - 110.54 1.4948 times
Tue 26 November 2024 109.15 (-15.51%) 130.30 101.32 - 134.31 1.0672 times
Thu 31 October 2024 129.19 (-4.02%) 134.81 127.36 - 136.81 0.4688 times
Mon 30 September 2024 134.60 (8.3%) 123.34 119.50 - 138.35 0.6322 times
Fri 30 August 2024 124.28 (1.2%) 123.00 107.00 - 127.36 0.6561 times

 monthly chart InnovativeIndustrial

Indicator Analysis of InnovativeIndustrial

Tomorrow's movement Prediction of Innovative Industrial IIPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovative Industrial IIPR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InnovativeIndustrial (IIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovativeIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InnovativeIndustrial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovativeIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovativeIndustrial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InnovativeIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and InnovativeIndustrial IIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovativeIndustrial IIPR stock. Volume based technical analysis of InnovativeIndustrial IIPR stock is negative.

InnovativeIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovative Industrial IIPR

DMA (daily moving average) of Innovative Industrial IIPR

DMA period DMA value
5 day DMA 56.71
12 day DMA 55.86
20 day DMA 56.07
35 day DMA 55.43
50 day DMA 54.14
100 day DMA 60.73
150 day DMA 68.51
200 day DMA 83.55

EMA (exponential moving average) of Innovative Industrial IIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7656.5256.17
12 day EMA56.2156.0355.81
20 day EMA55.8555.7155.55
35 day EMA54.9554.8254.68
50 day EMA54.135453.87

SMA (simple moving average) of Innovative Industrial IIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7156.2255.85
12 day SMA55.8655.8155.67
20 day SMA56.0755.9955.89
35 day SMA55.4355.3255.19
50 day SMA54.1453.9753.86
100 day SMA60.7360.8260.92
150 day SMA68.5168.8169.12
200 day SMA83.5583.8884.2
Back to top | Use Dark Theme