Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InnovativeIndustrial

Strong Daily Stock price targets for InnovativeIndustrial IIPR are 55.53 and 56.72

Daily Target 155.25
Daily Target 255.8
Daily Target 356.44
Daily Target 456.99
Daily Target 557.63

Daily price and volume Innovative Industrial

Date Closing Open Range Volume
Fri 13 June 2025 56.35 (-0.93%) 56.45 55.89 - 57.08 1.0397 times
Thu 12 June 2025 56.88 (-0.61%) 57.07 56.58 - 57.43 0.9329 times
Wed 11 June 2025 57.23 (0%) 57.65 57.15 - 58.49 1.0597 times
Wed 11 June 2025 57.23 (0.25%) 57.65 57.15 - 58.49 1.0597 times
Tue 10 June 2025 57.09 (0.72%) 56.94 56.71 - 57.89 1.3201 times
Mon 09 June 2025 56.68 (2.42%) 55.84 55.56 - 56.96 0.9116 times
Fri 06 June 2025 55.34 (1.02%) 55.46 55.00 - 55.84 0.6521 times
Thu 05 June 2025 54.78 (-1.01%) 55.18 54.54 - 55.49 0.7275 times
Wed 04 June 2025 55.34 (-0.72%) 55.49 55.21 - 55.97 1.0543 times
Tue 03 June 2025 55.74 (2.75%) 54.25 53.80 - 56.02 1.2424 times
Mon 02 June 2025 54.25 (-1.76%) 54.95 53.83 - 55.00 0.947 times

 Daily chart InnovativeIndustrial

Weekly price and charts InnovativeIndustrial

Strong weekly Stock price targets for InnovativeIndustrial IIPR are 54.82 and 57.42

Weekly Target 154.31
Weekly Target 255.33
Weekly Target 356.91
Weekly Target 457.93
Weekly Target 559.51

Weekly price and volumes for Innovative Industrial

Date Closing Open Range Volume
Fri 13 June 2025 56.35 (-1.54%) 57.65 55.89 - 58.49 0.7335 times
Wed 11 June 2025 57.23 (3.42%) 55.84 55.56 - 58.49 0.7962 times
Fri 06 June 2025 55.34 (0.22%) 54.95 53.80 - 56.02 1.1184 times
Fri 30 May 2025 55.22 (-0.56%) 56.10 54.58 - 57.00 0.9369 times
Fri 23 May 2025 55.53 (-2.68%) 56.55 54.30 - 57.68 0.9032 times
Tue 20 May 2025 57.06 (0.18%) 55.83 55.75 - 57.68 0.4135 times
Fri 16 May 2025 56.96 (4.3%) 56.90 54.51 - 57.71 1.253 times
Fri 09 May 2025 54.61 (-2.2%) 55.27 52.76 - 57.09 1.6378 times
Fri 02 May 2025 55.84 (4.26%) 53.50 51.05 - 56.38 1.5686 times
Fri 25 April 2025 53.56 (3.78%) 51.21 50.00 - 53.75 0.6388 times
Thu 17 April 2025 51.61 (1.28%) 50.23 50.00 - 52.50 0.214 times

 weekly chart InnovativeIndustrial

Monthly price and charts InnovativeIndustrial

Strong monthly Stock price targets for InnovativeIndustrial IIPR are 55.08 and 59.77

Monthly Target 151.52
Monthly Target 253.94
Monthly Target 356.213333333333
Monthly Target 458.63
Monthly Target 560.9

Monthly price and volumes Innovative Industrial

Date Closing Open Range Volume
Fri 13 June 2025 56.35 (2.05%) 54.95 53.80 - 58.49 0.3995 times
Fri 30 May 2025 55.22 (1.68%) 54.72 52.76 - 57.71 0.8585 times
Wed 30 April 2025 54.31 (0.41%) 53.90 45.44 - 56.83 1.509 times
Mon 31 March 2025 54.09 (-24.82%) 72.17 49.51 - 74.92 1.5069 times
Fri 28 February 2025 71.95 (0.38%) 69.99 69.04 - 75.71 0.9208 times
Fri 31 January 2025 71.68 (7.56%) 67.10 62.45 - 74.40 1.1686 times
Tue 31 December 2024 66.64 (-38.95%) 109.58 64.80 - 110.54 1.4841 times
Tue 26 November 2024 109.15 (-15.51%) 130.30 101.32 - 134.31 1.0595 times
Thu 31 October 2024 129.19 (-4.02%) 134.81 127.36 - 136.81 0.4654 times
Mon 30 September 2024 134.60 (8.3%) 123.34 119.50 - 138.35 0.6276 times
Fri 30 August 2024 124.28 (1.2%) 123.00 107.00 - 127.36 0.6514 times

 monthly chart InnovativeIndustrial

Indicator Analysis of InnovativeIndustrial

Tomorrow's movement Prediction of Innovative Industrial IIPR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovative Industrial IIPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Innovative Industrial IIPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Innovative Industrial IIPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.4

BullKhan value: 54 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovativeIndustrial (IIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovativeIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InnovativeIndustrial in short term and the buy signal is strong.

InnovativeIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InnovativeIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovativeIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and InnovativeIndustrial IIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InnovativeIndustrial IIPR stock. Volume based technical analysis of InnovativeIndustrial IIPR stock is negative.

InnovativeIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovative Industrial IIPR

DMA (daily moving average) of Innovative Industrial IIPR

DMA period DMA value
5 day DMA 56.96
12 day DMA 56.01
20 day DMA 56.04
35 day DMA 55.6
50 day DMA 54.4
100 day DMA 60.41
150 day DMA 67.89
200 day DMA 82.9

EMA (exponential moving average) of Innovative Industrial IIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6556.856.76
12 day EMA56.3256.3156.21
20 day EMA55.9755.9355.83
35 day EMA55.085554.89
50 day EMA54.2754.1854.07

SMA (simple moving average) of Innovative Industrial IIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9657.0256.71
12 day SMA56.0155.9555.86
20 day SMA56.0456.0756.07
35 day SMA55.655.5355.43
50 day SMA54.454.2954.14
100 day SMA60.4160.5660.73
150 day SMA67.8968.1968.51
200 day SMA82.983.2383.55
Back to top | Use Dark Theme