IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 130.49 and 131.58
| Daily Target 1 | 130.2 |
| Daily Target 2 | 130.77 |
| Daily Target 3 | 131.28666666667 |
| Daily Target 4 | 131.86 |
| Daily Target 5 | 132.38 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.35 (1.22%) | 131.44 | 130.71 - 131.80 | 0.8337 times | Thu 05 June 2025 | 129.77 (0.15%) | 129.64 | 129.03 - 130.58 | 0.8302 times | Wed 04 June 2025 | 129.58 (-0.32%) | 130.02 | 129.51 - 130.34 | 0.758 times | Tue 03 June 2025 | 129.99 (1.23%) | 128.49 | 128.14 - 130.27 | 1.806 times | Mon 02 June 2025 | 128.41 (0.12%) | 128.16 | 126.55 - 128.41 | 0.7336 times | Fri 30 May 2025 | 128.25 (-0.24%) | 127.99 | 127.22 - 128.92 | 1.1574 times | Thu 29 May 2025 | 128.56 (0.27%) | 129.08 | 127.65 - 129.08 | 1.1353 times | Wed 28 May 2025 | 128.22 (-1.26%) | 129.64 | 128.08 - 129.83 | 0.9455 times | Tue 27 May 2025 | 129.86 (2.46%) | 128.38 | 127.79 - 129.86 | 1.0084 times | Fri 23 May 2025 | 126.74 (-0.49%) | 125.24 | 125.24 - 127.17 | 0.7918 times | Thu 22 May 2025 | 127.36 (-0.13%) | 127.22 | 126.73 - 128.05 | 0.9781 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 128.95 and 134.2
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.35 (2.42%) | 128.16 | 126.55 - 131.80 | 0.7901 times | Fri 30 May 2025 | 128.25 (1.19%) | 128.38 | 127.22 - 129.86 | 0.6763 times | Fri 23 May 2025 | 126.74 (-3.03%) | 130.52 | 125.24 - 131.20 | 1.0257 times | Tue 20 May 2025 | 130.70 (-0.68%) | 129.61 | 129.41 - 131.20 | 0.7264 times | Fri 16 May 2025 | 131.60 (4.61%) | 130.47 | 128.83 - 131.62 | 1.8486 times | Fri 09 May 2025 | 125.80 (0.46%) | 123.98 | 122.60 - 126.73 | 1.256 times | Fri 02 May 2025 | 125.23 (3.72%) | 121.08 | 118.82 - 125.65 | 1.7655 times | Fri 25 April 2025 | 120.74 (3.45%) | 115.46 | 112.84 - 120.79 | 1.1284 times | Thu 17 April 2025 | 116.71 (1.02%) | 116.39 | 114.25 - 117.32 | 0.2508 times | Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 0.5322 times | Wed 16 April 2025 | 115.53 (0%) | 116.39 | 114.25 - 116.92 | 0 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 128.95 and 134.2
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 129.9 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 131.35 (2.42%) | 128.16 | 126.55 - 131.80 | 0.1418 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0981 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.1032 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.217 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8418 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 0.9089 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.0851 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 0.9173 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.7714 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 0.9153 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.2535 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.06
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 128.8 |
| 20 day DMA | 129.52 |
| 35 day DMA | 126.12 |
| 50 day DMA | 122.84 |
| 100 day DMA | 127.34 |
| 150 day DMA | 131.93 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 129.36 | 129.16 |
| 12 day EMA | 129.28 | 128.9 | 128.74 |
| 20 day EMA | 128.34 | 128.02 | 127.84 |
| 35 day EMA | 125.96 | 125.64 | 125.4 |
| 50 day EMA | 123.22 | 122.89 | 122.61 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 129.2 | 128.96 |
| 12 day SMA | 128.8 | 128.75 | 128.82 |
| 20 day SMA | 129.52 | 129.24 | 129.04 |
| 35 day SMA | 126.12 | 125.67 | 125.26 |
| 50 day SMA | 122.84 | 122.47 | 122.14 |
| 100 day SMA | 127.34 | 127.43 | 127.55 |
| 150 day SMA | 131.93 | 131.95 | 131.99 |
| 200 day SMA | 133.15 | 133.18 | 133.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.