IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.29 and 3.47
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.61 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.41 (-4.75%) | 3.52 | 3.35 - 3.53 | 1.915 times | Thu 12 June 2025 | 3.58 (0.56%) | 3.50 | 3.50 - 3.64 | 1.1173 times | Wed 11 June 2025 | 3.56 (0%) | 3.54 | 3.48 - 3.61 | 1.3692 times | Wed 11 June 2025 | 3.56 (1.42%) | 3.54 | 3.48 - 3.61 | 1.3692 times | Tue 10 June 2025 | 3.51 (3.24%) | 3.42 | 3.41 - 3.52 | 0.6954 times | Mon 09 June 2025 | 3.40 (3.34%) | 3.34 | 3.24 - 3.41 | 0.6865 times | Fri 06 June 2025 | 3.29 (1.23%) | 3.32 | 3.28 - 3.35 | 0.4962 times | Thu 05 June 2025 | 3.25 (-1.81%) | 3.30 | 3.24 - 3.33 | 0.6312 times | Wed 04 June 2025 | 3.31 (-3.22%) | 3.44 | 3.29 - 3.44 | 0.8962 times | Tue 03 June 2025 | 3.42 (5.23%) | 3.27 | 3.24 - 3.47 | 0.8238 times | Mon 02 June 2025 | 3.25 (-1.22%) | 3.28 | 3.18 - 3.32 | 1.0954 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.24 and 3.53
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.41 (-4.21%) | 3.54 | 3.35 - 3.64 | 0.8547 times | Wed 11 June 2025 | 3.56 (8.21%) | 3.34 | 3.24 - 3.61 | 0.5342 times | Fri 06 June 2025 | 3.29 (0%) | 3.28 | 3.18 - 3.47 | 0.7656 times | Fri 30 May 2025 | 3.29 (6.82%) | 3.14 | 3.13 - 3.41 | 0.7329 times | Fri 23 May 2025 | 3.08 (-11.49%) | 3.44 | 3.01 - 3.64 | 1.4988 times | Tue 20 May 2025 | 3.48 (0.58%) | 3.40 | 3.38 - 3.64 | 1.1604 times | Fri 16 May 2025 | 3.46 (9.84%) | 3.22 | 3.10 - 3.47 | 1.345 times | Fri 09 May 2025 | 3.15 (2.61%) | 3.08 | 2.77 - 3.20 | 1.0834 times | Fri 02 May 2025 | 3.07 (16.29%) | 2.63 | 2.49 - 3.15 | 1.3395 times | Fri 25 April 2025 | 2.64 (1.15%) | 2.56 | 2.47 - 2.74 | 0.6854 times | Thu 17 April 2025 | 2.61 (-0.76%) | 2.57 | 2.50 - 2.68 | 0.2035 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.3 and 3.76
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.41 (3.65%) | 3.28 | 3.18 - 3.64 | 0.4177 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.2692 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.4343 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.9157 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.7265 times | Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.8315 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 1.0246 times | Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 1.1723 times | Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 1.0061 times | Mon 30 September 2024 | 4.76 (-3.84%) | 4.94 | 4.61 - 5.20 | 1.202 times | Fri 30 August 2024 | 4.95 (-3.7%) | 5.10 | 4.55 - 5.25 | 1.2799 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.49 |
| 12 day EMA | 3.43 | 3.43 | 3.4 |
| 20 day EMA | 3.35 | 3.34 | 3.32 |
| 35 day EMA | 3.19 | 3.18 | 3.16 |
| 50 day EMA | 3.05 | 3.04 | 3.02 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.46 |
| 12 day SMA | 3.4 | 3.4 | 3.37 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.22 | 3.2 | 3.17 |
| 50 day SMA | 3.05 | 3.03 | 3.01 |
| 100 day SMA | 3.3 | 3.31 | 3.31 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.66 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.