IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.54 and 3.68
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.71 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.58 (0.56%) | 3.50 | 3.50 - 3.64 | 1.2171 times | Wed 11 June 2025 | 3.56 (0%) | 3.54 | 3.48 - 3.61 | 1.4915 times | Wed 11 June 2025 | 3.56 (1.42%) | 3.54 | 3.48 - 3.61 | 1.4915 times | Tue 10 June 2025 | 3.51 (3.24%) | 3.42 | 3.41 - 3.52 | 0.7575 times | Mon 09 June 2025 | 3.40 (3.34%) | 3.34 | 3.24 - 3.41 | 0.7478 times | Fri 06 June 2025 | 3.29 (1.23%) | 3.32 | 3.28 - 3.35 | 0.5404 times | Thu 05 June 2025 | 3.25 (-1.81%) | 3.30 | 3.24 - 3.33 | 0.6875 times | Wed 04 June 2025 | 3.31 (-3.22%) | 3.44 | 3.29 - 3.44 | 0.9762 times | Tue 03 June 2025 | 3.42 (5.23%) | 3.27 | 3.24 - 3.47 | 0.8974 times | Mon 02 June 2025 | 3.25 (-1.22%) | 3.28 | 3.18 - 3.32 | 1.1932 times | Fri 30 May 2025 | 3.29 (-1.2%) | 3.31 | 3.25 - 3.34 | 0.8915 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.53 and 3.69
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.58 (0.56%) | 3.54 | 3.48 - 3.64 | 0.5015 times | Wed 11 June 2025 | 3.56 (8.21%) | 3.34 | 3.24 - 3.61 | 0.5548 times | Fri 06 June 2025 | 3.29 (0%) | 3.28 | 3.18 - 3.47 | 0.7952 times | Fri 30 May 2025 | 3.29 (6.82%) | 3.14 | 3.13 - 3.41 | 0.7613 times | Fri 23 May 2025 | 3.08 (-11.49%) | 3.44 | 3.01 - 3.64 | 1.5566 times | Tue 20 May 2025 | 3.48 (0.58%) | 3.40 | 3.38 - 3.64 | 1.2053 times | Fri 16 May 2025 | 3.46 (9.84%) | 3.22 | 3.10 - 3.47 | 1.3969 times | Fri 09 May 2025 | 3.15 (2.61%) | 3.08 | 2.77 - 3.20 | 1.1253 times | Fri 02 May 2025 | 3.07 (16.29%) | 2.63 | 2.49 - 3.15 | 1.3913 times | Fri 25 April 2025 | 2.64 (1.15%) | 2.56 | 2.47 - 2.74 | 0.7119 times | Thu 17 April 2025 | 2.61 (-0.76%) | 2.57 | 2.50 - 2.68 | 0.2114 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.38 and 3.84
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 3.58 (8.81%) | 3.28 | 3.18 - 3.64 | 0.3481 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.2784 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.4447 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.9224 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.7318 times | Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.8376 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 1.032 times | Tue 26 November 2024 | 3.77 (6.5%) | 3.56 | 3.15 - 3.93 | 1.1808 times | Thu 31 October 2024 | 3.54 (-25.63%) | 4.77 | 3.48 - 4.77 | 1.0135 times | Mon 30 September 2024 | 4.76 (-3.84%) | 4.94 | 4.61 - 5.20 | 1.2107 times | Fri 30 August 2024 | 4.95 (-3.7%) | 5.10 | 4.55 - 5.25 | 1.2891 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.49 | 3.45 |
| 12 day EMA | 3.43 | 3.4 | 3.37 |
| 20 day EMA | 3.34 | 3.32 | 3.3 |
| 35 day EMA | 3.18 | 3.16 | 3.14 |
| 50 day EMA | 3.05 | 3.03 | 3.01 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.46 | 3.4 |
| 12 day SMA | 3.4 | 3.37 | 3.35 |
| 20 day SMA | 3.35 | 3.35 | 3.33 |
| 35 day SMA | 3.2 | 3.17 | 3.15 |
| 50 day SMA | 3.03 | 3.01 | 2.99 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.67 | 3.67 | 3.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.