Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 3.29 and 3.47

Daily Target 13.25
Daily Target 23.33
Daily Target 33.43
Daily Target 43.51
Daily Target 53.61

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Fri 13 June 2025 3.41 (-4.75%) 3.52 3.35 - 3.53 1.915 times
Thu 12 June 2025 3.58 (0.56%) 3.50 3.50 - 3.64 1.1173 times
Wed 11 June 2025 3.56 (0%) 3.54 3.48 - 3.61 1.3692 times
Wed 11 June 2025 3.56 (1.42%) 3.54 3.48 - 3.61 1.3692 times
Tue 10 June 2025 3.51 (3.24%) 3.42 3.41 - 3.52 0.6954 times
Mon 09 June 2025 3.40 (3.34%) 3.34 3.24 - 3.41 0.6865 times
Fri 06 June 2025 3.29 (1.23%) 3.32 3.28 - 3.35 0.4962 times
Thu 05 June 2025 3.25 (-1.81%) 3.30 3.24 - 3.33 0.6312 times
Wed 04 June 2025 3.31 (-3.22%) 3.44 3.29 - 3.44 0.8962 times
Tue 03 June 2025 3.42 (5.23%) 3.27 3.24 - 3.47 0.8238 times
Mon 02 June 2025 3.25 (-1.22%) 3.28 3.18 - 3.32 1.0954 times

 Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 3.24 and 3.53

Weekly Target 13.18
Weekly Target 23.29
Weekly Target 33.4666666666667
Weekly Target 43.58
Weekly Target 53.76

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Fri 13 June 2025 3.41 (-4.21%) 3.54 3.35 - 3.64 0.8547 times
Wed 11 June 2025 3.56 (8.21%) 3.34 3.24 - 3.61 0.5342 times
Fri 06 June 2025 3.29 (0%) 3.28 3.18 - 3.47 0.7656 times
Fri 30 May 2025 3.29 (6.82%) 3.14 3.13 - 3.41 0.7329 times
Fri 23 May 2025 3.08 (-11.49%) 3.44 3.01 - 3.64 1.4988 times
Tue 20 May 2025 3.48 (0.58%) 3.40 3.38 - 3.64 1.1604 times
Fri 16 May 2025 3.46 (9.84%) 3.22 3.10 - 3.47 1.345 times
Fri 09 May 2025 3.15 (2.61%) 3.08 2.77 - 3.20 1.0834 times
Fri 02 May 2025 3.07 (16.29%) 2.63 2.49 - 3.15 1.3395 times
Fri 25 April 2025 2.64 (1.15%) 2.56 2.47 - 2.74 0.6854 times
Thu 17 April 2025 2.61 (-0.76%) 2.57 2.50 - 2.68 0.2035 times

 weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 3.3 and 3.76

Monthly Target 12.95
Monthly Target 23.18
Monthly Target 33.41
Monthly Target 43.64
Monthly Target 53.87

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Fri 13 June 2025 3.41 (3.65%) 3.28 3.18 - 3.64 0.4177 times
Fri 30 May 2025 3.29 (25.57%) 2.61 2.51 - 3.64 1.2692 times
Wed 30 April 2025 2.62 (-23.84%) 3.46 2.45 - 3.58 1.4343 times
Mon 31 March 2025 3.44 (-12.69%) 3.94 3.24 - 4.05 0.9157 times
Fri 28 February 2025 3.94 (-0.76%) 3.90 3.71 - 4.12 0.7265 times
Fri 31 January 2025 3.97 (8.77%) 3.65 3.35 - 4.11 0.8315 times
Tue 31 December 2024 3.65 (-3.18%) 3.55 3.19 - 3.78 1.0246 times
Tue 26 November 2024 3.77 (6.5%) 3.56 3.15 - 3.93 1.1723 times
Thu 31 October 2024 3.54 (-25.63%) 4.77 3.48 - 4.77 1.0061 times
Mon 30 September 2024 4.76 (-3.84%) 4.94 4.61 - 5.20 1.202 times
Fri 30 August 2024 4.95 (-3.7%) 5.10 4.55 - 5.25 1.2799 times

 monthly chart IndustrialLogistics

Indicator Analysis of IndustrialLogistics

Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Industrial Logistics ILPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustrialLogistics in short term and the buy signal is strong.

IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.

IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 3.52
12 day DMA 3.4
20 day DMA 3.35
35 day DMA 3.22
50 day DMA 3.05
100 day DMA 3.3
150 day DMA 3.42
200 day DMA 3.66

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.523.49
12 day EMA3.433.433.4
20 day EMA3.353.343.32
35 day EMA3.193.183.16
50 day EMA3.053.043.02

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.523.523.46
12 day SMA3.43.43.37
20 day SMA3.353.353.35
35 day SMA3.223.23.17
50 day SMA3.053.033.01
100 day SMA3.33.313.31
150 day SMA3.423.423.42
200 day SMA3.663.673.67
Back to top | Use Dark Theme