InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 60.19 and 61.16
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 60.963333333333 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.93 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 60.76 (-0.34%) | 61.21 | 60.58 - 61.55 | 0.7689 times | Fri 06 June 2025 | 60.97 (0.83%) | 61.03 | 60.45 - 61.03 | 0.6493 times | Thu 05 June 2025 | 60.47 (-0.23%) | 60.49 | 59.94 - 60.90 | 0.8706 times | Wed 04 June 2025 | 60.61 (-0.54%) | 61.10 | 59.42 - 61.10 | 1.0691 times | Tue 03 June 2025 | 60.94 (-1.09%) | 61.79 | 60.67 - 62.21 | 1.3571 times | Mon 02 June 2025 | 61.61 (-1.11%) | 61.88 | 61.50 - 62.29 | 0.7127 times | Fri 30 May 2025 | 62.30 (-1.28%) | 63.12 | 62.20 - 63.88 | 1.3278 times | Thu 29 May 2025 | 63.11 (0.93%) | 62.47 | 61.51 - 63.12 | 0.8396 times | Wed 28 May 2025 | 62.53 (1.35%) | 61.82 | 61.42 - 62.83 | 1.449 times | Tue 27 May 2025 | 61.70 (2.99%) | 60.46 | 60.36 - 61.70 | 0.956 times | Fri 23 May 2025 | 59.91 (0.15%) | 59.55 | 59.09 - 61.15 | 0.8291 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 60.19 and 61.16
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 60.963333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 60.76 (-0.34%) | 61.21 | 60.58 - 61.55 | 0.2072 times | Fri 06 June 2025 | 60.97 (-2.13%) | 61.88 | 59.42 - 62.29 | 1.2553 times | Fri 30 May 2025 | 62.30 (3.99%) | 60.46 | 60.36 - 63.88 | 1.2321 times | Fri 23 May 2025 | 59.91 (-2.79%) | 61.93 | 59.09 - 62.31 | 0.9901 times | Tue 20 May 2025 | 61.63 (-1.89%) | 62.24 | 61.11 - 62.43 | 0.406 times | Fri 16 May 2025 | 62.82 (2.16%) | 63.48 | 60.61 - 65.20 | 1.5897 times | Fri 09 May 2025 | 61.49 (-2.71%) | 62.84 | 59.41 - 63.74 | 1.2799 times | Fri 02 May 2025 | 63.20 (3.4%) | 60.79 | 60.15 - 63.34 | 1.4399 times | Fri 25 April 2025 | 61.12 (-1.56%) | 62.24 | 60.85 - 64.67 | 1.1341 times | Thu 17 April 2025 | 62.09 (1.26%) | 61.73 | 61.00 - 63.20 | 0.4658 times | Wed 16 April 2025 | 61.32 (0%) | 61.73 | 61.00 - 63.20 | 0 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 58.66 and 61.53
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 60.76 (-2.47%) | 61.88 | 59.42 - 62.29 | 0.2636 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.0736 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2781 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.8488 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9354 times | Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 0.9862 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.8465 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 0.9865 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.8583 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.923 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7073 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.43 |
| 35 day DMA | 61.79 |
| 50 day DMA | 61.93 |
| 100 day DMA | 62.93 |
| 150 day DMA | 64.49 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61 | 61.01 |
| 12 day EMA | 61.19 | 61.27 | 61.32 |
| 20 day EMA | 61.4 | 61.47 | 61.52 |
| 35 day EMA | 61.7 | 61.76 | 61.81 |
| 50 day EMA | 62 | 62.05 | 62.09 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.92 | 61.19 |
| 12 day SMA | 61.23 | 61.16 | 61.22 |
| 20 day SMA | 61.43 | 61.53 | 61.56 |
| 35 day SMA | 61.79 | 61.83 | 61.84 |
| 50 day SMA | 61.93 | 61.96 | 61.99 |
| 100 day SMA | 62.93 | 62.97 | 62.99 |
| 150 day SMA | 64.49 | 64.51 | 64.53 |
| 200 day SMA | 65.48 | 65.54 | 65.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.