ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 18.98 and 19.53
Daily Target 1 | 18.88 |
Daily Target 2 | 19.07 |
Daily Target 3 | 19.433333333333 |
Daily Target 4 | 19.62 |
Daily Target 5 | 19.98 |
Daily price and volume Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.25 (-2.78%) | 19.80 | 19.25 - 19.80 | 0.9099 times | Thu 12 June 2025 | 19.80 (-1.25%) | 19.42 | 19.42 - 20.01 | 1.0882 times | Wed 11 June 2025 | 20.05 (0%) | 20.09 | 20.01 - 20.59 | 0.7786 times | Wed 11 June 2025 | 20.05 (0.5%) | 20.09 | 20.01 - 20.59 | 0.7786 times | Tue 10 June 2025 | 19.95 (0.91%) | 19.80 | 19.79 - 20.33 | 0.7505 times | Mon 09 June 2025 | 19.77 (0.66%) | 19.27 | 19.27 - 19.93 | 0.863 times | Fri 06 June 2025 | 19.64 (2.56%) | 19.55 | 19.50 - 19.96 | 1.6886 times | Thu 05 June 2025 | 19.15 (3.23%) | 19.37 | 18.95 - 19.37 | 0.9568 times | Wed 04 June 2025 | 18.55 (0.05%) | 18.58 | 18.54 - 19.14 | 1.0319 times | Tue 03 June 2025 | 18.54 (0.22%) | 18.60 | 18.54 - 19.04 | 1.1538 times | Mon 02 June 2025 | 18.50 (-1.49%) | 18.53 | 18.13 - 18.76 | 2.4672 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.58 and 19.92
Weekly Target 1 | 18.36 |
Weekly Target 2 | 18.8 |
Weekly Target 3 | 19.696666666667 |
Weekly Target 4 | 20.14 |
Weekly Target 5 | 21.04 |
Weekly price and volumes for Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.25 (-3.99%) | 20.09 | 19.25 - 20.59 | 0.3112 times | Wed 11 June 2025 | 20.05 (2.09%) | 19.27 | 19.27 - 20.59 | 0.2681 times | Fri 06 June 2025 | 19.64 (4.58%) | 18.53 | 18.13 - 19.96 | 0.8179 times | Fri 30 May 2025 | 18.78 (-0.74%) | 18.74 | 18.01 - 19.36 | 0.5278 times | Fri 23 May 2025 | 18.92 (0.21%) | 19.30 | 18.33 - 19.82 | 0.9493 times | Tue 20 May 2025 | 18.88 (-1.72%) | 18.68 | 18.33 - 19.30 | 0.4594 times | Fri 16 May 2025 | 19.21 (8.9%) | 17.91 | 17.57 - 19.41 | 1.2658 times | Fri 09 May 2025 | 17.64 (-0.79%) | 17.67 | 17.03 - 18.21 | 1.4424 times | Fri 02 May 2025 | 17.78 (10.5%) | 16.50 | 16.05 - 18.07 | 2.6524 times | Fri 25 April 2025 | 16.09 (2.22%) | 15.48 | 14.99 - 16.28 | 1.3057 times | Thu 17 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.83 | 0.5869 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.69 and 21.15
Monthly Target 1 | 16.86 |
Monthly Target 2 | 18.06 |
Monthly Target 3 | 19.323333333333 |
Monthly Target 4 | 20.52 |
Monthly Target 5 | 21.78 |
Monthly price and volumes Chipmos Technologies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.25 (2.5%) | 18.53 | 18.13 - 20.59 | 0.2809 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1536 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.8523 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9048 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.9224 times | Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.1977 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.0214 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.1722 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.6668 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 0.8279 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 0.9999 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chipmos Technologies IMOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.66
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChipmosTechnologies in short term but the sell signal is initial and weak.
ChipmosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and ChipmosTechnologies IMOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
DMA period | DMA value |
5 day DMA | 19.82 |
12 day DMA | 19.34 |
20 day DMA | 19.14 |
35 day DMA | 18.58 |
50 day DMA | 17.74 |
100 day DMA | 17.99 |
150 day DMA | 18.38 |
200 day DMA | 19.42 |
EMA (exponential moving average) of Chipmos Technologies IMOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.62 | 19.81 | 19.82 |
12 day EMA | 19.43 | 19.46 | 19.4 |
20 day EMA | 19.11 | 19.1 | 19.03 |
35 day EMA | 18.4 | 18.35 | 18.26 |
50 day EMA | 17.69 | 17.63 | 17.54 |
SMA (simple moving average) of Chipmos Technologies IMOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.82 | 19.92 | 19.89 |
12 day SMA | 19.34 | 19.3 | 19.23 |
20 day SMA | 19.14 | 19.11 | 19.08 |
35 day SMA | 18.58 | 18.5 | 18.4 |
50 day SMA | 17.74 | 17.67 | 17.58 |
100 day SMA | 17.99 | 18 | 18.01 |
150 day SMA | 18.38 | 18.39 | 18.4 |
200 day SMA | 19.42 | 19.44 | 19.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.