ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ChipmosTechnologies
Strong Daily Stock price targets for ChipmosTechnologies IMOS are 19.74 and 20.32
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.8 |
Daily price and volume Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.05 (0%) | 20.09 | 20.01 - 20.59 | 0.6764 times | Wed 11 June 2025 | 20.05 (0.5%) | 20.09 | 20.01 - 20.59 | 0.6764 times | Tue 10 June 2025 | 19.95 (0.91%) | 19.80 | 19.79 - 20.33 | 0.652 times | Mon 09 June 2025 | 19.77 (0.66%) | 19.27 | 19.27 - 19.93 | 0.7498 times | Fri 06 June 2025 | 19.64 (2.56%) | 19.55 | 19.50 - 19.96 | 1.467 times | Thu 05 June 2025 | 19.15 (3.23%) | 19.37 | 18.95 - 19.37 | 0.8313 times | Wed 04 June 2025 | 18.55 (0.05%) | 18.58 | 18.54 - 19.14 | 0.8965 times | Tue 03 June 2025 | 18.54 (0.22%) | 18.60 | 18.54 - 19.04 | 1.0024 times | Mon 02 June 2025 | 18.50 (-1.49%) | 18.53 | 18.13 - 18.76 | 2.1434 times | Fri 30 May 2025 | 18.78 (-0.42%) | 19.36 | 18.25 - 19.36 | 0.9046 times | Thu 29 May 2025 | 18.86 (-0.37%) | 19.06 | 18.77 - 19.17 | 1.304 times |
Weekly price and charts ChipmosTechnologies
Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.74 and 20.32
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.05 (0%) | 20.09 | 20.01 - 20.59 | 0.0893 times | Wed 11 June 2025 | 20.05 (2.09%) | 19.27 | 19.27 - 20.59 | 0.2742 times | Fri 06 June 2025 | 19.64 (4.58%) | 18.53 | 18.13 - 19.96 | 0.8366 times | Fri 30 May 2025 | 18.78 (-0.74%) | 18.74 | 18.01 - 19.36 | 0.5398 times | Fri 23 May 2025 | 18.92 (0.21%) | 19.30 | 18.33 - 19.82 | 0.9711 times | Tue 20 May 2025 | 18.88 (-1.72%) | 18.68 | 18.33 - 19.30 | 0.4699 times | Fri 16 May 2025 | 19.21 (8.9%) | 17.91 | 17.57 - 19.41 | 1.2948 times | Fri 09 May 2025 | 17.64 (-0.79%) | 17.67 | 17.03 - 18.21 | 1.4754 times | Fri 02 May 2025 | 17.78 (10.5%) | 16.50 | 16.05 - 18.07 | 2.7132 times | Fri 25 April 2025 | 16.09 (2.22%) | 15.48 | 14.99 - 16.28 | 1.3356 times | Thu 17 April 2025 | 15.74 (0%) | 15.61 | 15.21 - 15.83 | 0.6003 times |
Monthly price and charts ChipmosTechnologies
Strong monthly Stock price targets for ChipmosTechnologies IMOS are 19.09 and 21.55
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Chipmos Technologies
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.05 (6.76%) | 18.53 | 18.13 - 20.59 | 0.2369 times | Fri 30 May 2025 | 18.78 (13.75%) | 16.82 | 16.61 - 19.82 | 1.1588 times | Wed 30 April 2025 | 16.51 (-1.96%) | 16.74 | 12.78 - 17.45 | 1.8607 times | Mon 31 March 2025 | 16.84 (-9.41%) | 18.60 | 16.41 - 18.96 | 0.9089 times | Fri 28 February 2025 | 18.59 (-6.39%) | 19.45 | 18.16 - 21.15 | 0.9265 times | Fri 31 January 2025 | 19.86 (5.47%) | 18.80 | 17.70 - 21.02 | 1.2031 times | Tue 31 December 2024 | 18.83 (-5.76%) | 19.42 | 18.20 - 19.50 | 1.026 times | Tue 26 November 2024 | 19.98 (-7.88%) | 22.22 | 19.19 - 22.48 | 1.1775 times | Thu 31 October 2024 | 21.69 (-7.31%) | 23.37 | 21.58 - 23.45 | 0.6699 times | Mon 30 September 2024 | 23.40 (-1.06%) | 23.43 | 21.47 - 23.85 | 0.8316 times | Fri 30 August 2024 | 23.65 (-1.46%) | 24.27 | 21.77 - 24.41 | 1.0044 times |
Indicator Analysis of ChipmosTechnologies
Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChipmosTechnologies in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChipmosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.
ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chipmos Technologies IMOS
DMA (daily moving average) of Chipmos Technologies IMOS
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.4 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Chipmos Technologies IMOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.7 | 19.52 |
| 12 day EMA | 19.4 | 19.28 | 19.14 |
| 20 day EMA | 19.03 | 18.92 | 18.8 |
| 35 day EMA | 18.27 | 18.16 | 18.05 |
| 50 day EMA | 17.54 | 17.44 | 17.33 |
SMA (simple moving average) of Chipmos Technologies IMOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.71 | 19.41 |
| 12 day SMA | 19.23 | 19.14 | 19.04 |
| 20 day SMA | 19.08 | 19.03 | 18.97 |
| 35 day SMA | 18.4 | 18.28 | 18.14 |
| 50 day SMA | 17.58 | 17.45 | 17.34 |
| 100 day SMA | 18.01 | 18.01 | 18.01 |
| 150 day SMA | 18.4 | 18.41 | 18.42 |
| 200 day SMA | 19.45 | 19.47 | 19.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.