Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 19.61 and 20.2

Daily Target 119.15
Daily Target 219.48
Daily Target 319.743333333333
Daily Target 420.07
Daily Target 520.33

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Thu 12 June 2025 19.80 (-1.25%) 19.42 19.42 - 20.01 0.9416 times
Wed 11 June 2025 20.05 (0%) 20.09 20.01 - 20.59 0.6737 times
Wed 11 June 2025 20.05 (0.5%) 20.09 20.01 - 20.59 0.6737 times
Tue 10 June 2025 19.95 (0.91%) 19.80 19.79 - 20.33 0.6494 times
Mon 09 June 2025 19.77 (0.66%) 19.27 19.27 - 19.93 0.7468 times
Fri 06 June 2025 19.64 (2.56%) 19.55 19.50 - 19.96 1.461 times
Thu 05 June 2025 19.15 (3.23%) 19.37 18.95 - 19.37 0.8279 times
Wed 04 June 2025 18.55 (0.05%) 18.58 18.54 - 19.14 0.8929 times
Tue 03 June 2025 18.54 (0.22%) 18.60 18.54 - 19.04 0.9984 times
Mon 02 June 2025 18.50 (-1.49%) 18.53 18.13 - 18.76 2.1347 times
Fri 30 May 2025 18.78 (-0.42%) 19.36 18.25 - 19.36 0.901 times

 Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 19.03 and 20.2

Weekly Target 118.77
Weekly Target 219.28
Weekly Target 319.936666666667
Weekly Target 420.45
Weekly Target 521.11

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Thu 12 June 2025 19.80 (-1.25%) 20.09 19.42 - 20.59 0.2114 times
Wed 11 June 2025 20.05 (2.09%) 19.27 19.27 - 20.59 0.2708 times
Fri 06 June 2025 19.64 (4.58%) 18.53 18.13 - 19.96 0.8263 times
Fri 30 May 2025 18.78 (-0.74%) 18.74 18.01 - 19.36 0.5332 times
Fri 23 May 2025 18.92 (0.21%) 19.30 18.33 - 19.82 0.9591 times
Tue 20 May 2025 18.88 (-1.72%) 18.68 18.33 - 19.30 0.4642 times
Fri 16 May 2025 19.21 (8.9%) 17.91 17.57 - 19.41 1.2788 times
Fri 09 May 2025 17.64 (-0.79%) 17.67 17.03 - 18.21 1.4572 times
Fri 02 May 2025 17.78 (10.5%) 16.50 16.05 - 18.07 2.6798 times
Fri 25 April 2025 16.09 (2.22%) 15.48 14.99 - 16.28 1.3192 times
Thu 17 April 2025 15.74 (0%) 15.61 15.21 - 15.83 0.5929 times

 weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.97 and 21.43

Monthly Target 117.05
Monthly Target 218.42
Monthly Target 319.506666666667
Monthly Target 420.88
Monthly Target 521.97

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Thu 12 June 2025 19.80 (5.43%) 18.53 18.13 - 20.59 0.2609 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.156 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.8561 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 0.9067 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 0.9243 times
Fri 31 January 2025 19.86 (5.47%) 18.80 17.70 - 21.02 1.2002 times
Tue 31 December 2024 18.83 (-5.76%) 19.42 18.20 - 19.50 1.0235 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.1746 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.6682 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.8296 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.0019 times

 monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chipmos Technologies IMOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chipmos Technologies IMOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChipmosTechnologies (IMOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChipmosTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChipmosTechnologies in short term and the buy signal is strong.

ChipmosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChipmosTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChipmosTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and ChipmosTechnologies IMOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChipmosTechnologies IMOS stock. Volume based technical analysis of ChipmosTechnologies IMOS stock is negative.

ChipmosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.3
20 day DMA 19.11
35 day DMA 18.5
50 day DMA 17.67
100 day DMA 18
150 day DMA 18.39
200 day DMA 19.44

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8219.7
12 day EMA19.4619.419.28
20 day EMA19.119.0318.92
35 day EMA18.3518.2618.15
50 day EMA17.6217.5317.43

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8919.71
12 day SMA19.319.2319.14
20 day SMA19.1119.0819.03
35 day SMA18.518.418.28
50 day SMA17.6717.5817.45
100 day SMA1818.0118.01
150 day SMA18.3918.418.41
200 day SMA19.4419.4519.47
Back to top | Use Dark Theme