Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.73 and 1.84

Daily Target 11.64
Daily Target 21.71
Daily Target 31.7533333333333
Daily Target 41.82
Daily Target 51.86

Daily price and volume Immuron

Date Closing Open Range Volume
Wed 11 June 2025 1.77 (0%) 1.71 1.69 - 1.80 0.1962 times
Wed 11 June 2025 1.77 (1.14%) 1.71 1.69 - 1.80 0.1962 times
Tue 10 June 2025 1.75 (3.55%) 1.79 1.70 - 1.79 0.4905 times
Mon 09 June 2025 1.69 (-0.59%) 1.72 1.68 - 1.76 0.494 times
Fri 06 June 2025 1.70 (0%) 1.80 1.70 - 1.81 0.452 times
Thu 05 June 2025 1.70 (-3.41%) 1.75 1.69 - 1.79 0.5746 times
Wed 04 June 2025 1.76 (0%) 1.89 1.71 - 1.89 0.8024 times
Tue 03 June 2025 1.76 (0%) 1.76 1.71 - 1.87 0.5536 times
Mon 02 June 2025 1.76 (-0.56%) 1.92 1.74 - 1.94 1.9481 times
Fri 30 May 2025 1.77 (-3.28%) 1.63 1.63 - 1.95 4.2922 times
Thu 29 May 2025 1.83 (1.1%) 1.89 1.76 - 1.90 0.9916 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.73 and 1.84

Weekly Target 11.64
Weekly Target 21.71
Weekly Target 31.7533333333333
Weekly Target 41.82
Weekly Target 51.86

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Wed 11 June 2025 1.77 (0%) 1.71 1.69 - 1.80 0.0438 times
Wed 11 June 2025 1.77 (4.12%) 1.72 1.68 - 1.80 0.2638 times
Fri 06 June 2025 1.70 (-3.95%) 1.92 1.69 - 1.94 0.9676 times
Fri 30 May 2025 1.77 (-6.35%) 1.93 1.63 - 1.95 2.4479 times
Fri 23 May 2025 1.89 (17.39%) 1.68 1.57 - 1.92 4.0872 times
Tue 20 May 2025 1.61 (-5.85%) 1.67 1.58 - 1.76 0.2106 times
Fri 16 May 2025 1.71 (-10.47%) 1.93 1.50 - 2.13 0.7601 times
Fri 09 May 2025 1.91 (-0.52%) 1.82 1.82 - 2.04 0.0806 times
Fri 02 May 2025 1.92 (7.26%) 1.85 1.73 - 2.02 1.0529 times
Fri 25 April 2025 1.79 (-5.29%) 1.91 1.64 - 1.91 0.0853 times
Thu 17 April 2025 1.89 (10.53%) 1.73 1.67 - 1.89 0.0463 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.6 and 1.86

Monthly Target 11.54
Monthly Target 21.65
Monthly Target 31.7966666666667
Monthly Target 41.91
Monthly Target 52.06

Monthly price and volumes Immuron

Date Closing Open Range Volume
Wed 11 June 2025 1.77 (0%) 1.92 1.68 - 1.94 0.5436 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 3.3523 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 1.3178 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.8755 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.1915 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 1.8554 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.3194 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.3991 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 0.7762 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.3691 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.3125 times

 monthly chart Immuron

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Immuron in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.8
50 day DMA 1.77
100 day DMA 1.82
150 day DMA 1.88
200 day DMA 1.99

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.741.73
12 day EMA1.761.761.76
20 day EMA1.771.771.77
35 day EMA1.771.771.77
50 day EMA1.771.771.77

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.72
12 day SMA1.761.771.78
20 day SMA1.751.741.75
35 day SMA1.81.81.79
50 day SMA1.771.771.77
100 day SMA1.821.821.82
150 day SMA1.881.881.88
200 day SMA1.991.992
Back to top | Use Dark Theme