Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.73 and 1.84
Daily Target 1 | 1.64 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.7533333333333 |
Daily Target 4 | 1.82 |
Daily Target 5 | 1.86 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.80 | 0.1962 times | Wed 11 June 2025 | 1.77 (1.14%) | 1.71 | 1.69 - 1.80 | 0.1962 times | Tue 10 June 2025 | 1.75 (3.55%) | 1.79 | 1.70 - 1.79 | 0.4905 times | Mon 09 June 2025 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.76 | 0.494 times | Fri 06 June 2025 | 1.70 (0%) | 1.80 | 1.70 - 1.81 | 0.452 times | Thu 05 June 2025 | 1.70 (-3.41%) | 1.75 | 1.69 - 1.79 | 0.5746 times | Wed 04 June 2025 | 1.76 (0%) | 1.89 | 1.71 - 1.89 | 0.8024 times | Tue 03 June 2025 | 1.76 (0%) | 1.76 | 1.71 - 1.87 | 0.5536 times | Mon 02 June 2025 | 1.76 (-0.56%) | 1.92 | 1.74 - 1.94 | 1.9481 times | Fri 30 May 2025 | 1.77 (-3.28%) | 1.63 | 1.63 - 1.95 | 4.2922 times | Thu 29 May 2025 | 1.83 (1.1%) | 1.89 | 1.76 - 1.90 | 0.9916 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.73 and 1.84
Weekly Target 1 | 1.64 |
Weekly Target 2 | 1.71 |
Weekly Target 3 | 1.7533333333333 |
Weekly Target 4 | 1.82 |
Weekly Target 5 | 1.86 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.80 | 0.0438 times | Wed 11 June 2025 | 1.77 (4.12%) | 1.72 | 1.68 - 1.80 | 0.2638 times | Fri 06 June 2025 | 1.70 (-3.95%) | 1.92 | 1.69 - 1.94 | 0.9676 times | Fri 30 May 2025 | 1.77 (-6.35%) | 1.93 | 1.63 - 1.95 | 2.4479 times | Fri 23 May 2025 | 1.89 (17.39%) | 1.68 | 1.57 - 1.92 | 4.0872 times | Tue 20 May 2025 | 1.61 (-5.85%) | 1.67 | 1.58 - 1.76 | 0.2106 times | Fri 16 May 2025 | 1.71 (-10.47%) | 1.93 | 1.50 - 2.13 | 0.7601 times | Fri 09 May 2025 | 1.91 (-0.52%) | 1.82 | 1.82 - 2.04 | 0.0806 times | Fri 02 May 2025 | 1.92 (7.26%) | 1.85 | 1.73 - 2.02 | 1.0529 times | Fri 25 April 2025 | 1.79 (-5.29%) | 1.91 | 1.64 - 1.91 | 0.0853 times | Thu 17 April 2025 | 1.89 (10.53%) | 1.73 | 1.67 - 1.89 | 0.0463 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.6 and 1.86
Monthly Target 1 | 1.54 |
Monthly Target 2 | 1.65 |
Monthly Target 3 | 1.7966666666667 |
Monthly Target 4 | 1.91 |
Monthly Target 5 | 2.06 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.77 (0%) | 1.92 | 1.68 - 1.94 | 0.5436 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 3.3523 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 1.3178 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.8755 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.1915 times | Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 1.8554 times | Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.3194 times | Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.3991 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 0.7762 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.3691 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.3125 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.76 |
20 day DMA | 1.75 |
35 day DMA | 1.8 |
50 day DMA | 1.77 |
100 day DMA | 1.82 |
150 day DMA | 1.88 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.75 | 1.74 | 1.73 |
12 day EMA | 1.76 | 1.76 | 1.76 |
20 day EMA | 1.77 | 1.77 | 1.77 |
35 day EMA | 1.77 | 1.77 | 1.77 |
50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.72 | 1.72 |
12 day SMA | 1.76 | 1.77 | 1.78 |
20 day SMA | 1.75 | 1.74 | 1.75 |
35 day SMA | 1.8 | 1.8 | 1.79 |
50 day SMA | 1.77 | 1.77 | 1.77 |
100 day SMA | 1.82 | 1.82 | 1.82 |
150 day SMA | 1.88 | 1.88 | 1.88 |
200 day SMA | 1.99 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.