Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 1.11 and 1.13

Daily Target 11.09
Daily Target 21.11
Daily Target 31.1133333333333
Daily Target 41.13
Daily Target 51.13

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 06 June 2025 1.12 (0.9%) 1.11 1.10 - 1.12 0.2038 times
Thu 05 June 2025 1.11 (2.78%) 1.12 1.11 - 1.12 0.3448 times
Wed 04 June 2025 1.08 (0%) 1.09 1.08 - 1.13 1.0031 times
Tue 03 June 2025 1.08 (-1.82%) 1.11 1.08 - 1.12 1.8495 times
Mon 02 June 2025 1.10 (-0.9%) 1.05 1.05 - 1.14 0.3448 times
Fri 30 May 2025 1.11 (-1.77%) 1.13 1.10 - 1.14 0.7837 times
Thu 29 May 2025 1.13 (-1.74%) 1.16 1.13 - 1.16 0.815 times
Wed 28 May 2025 1.15 (0%) 1.16 1.13 - 1.16 0.5329 times
Tue 27 May 2025 1.15 (-4.17%) 1.18 1.15 - 1.19 1.489 times
Fri 23 May 2025 1.20 (-4%) 1.21 1.18 - 1.22 2.6332 times
Thu 22 May 2025 1.25 (2.46%) 1.22 1.20 - 1.25 1.395 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 1.09 and 1.18

Weekly Target 11.01
Weekly Target 21.07
Weekly Target 31.1033333333333
Weekly Target 41.16
Weekly Target 51.19

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 06 June 2025 1.12 (0.9%) 1.05 1.05 - 1.14 0.5992 times
Fri 30 May 2025 1.11 (-7.5%) 1.18 1.10 - 1.19 0.5792 times
Fri 23 May 2025 1.20 (-2.44%) 1.19 1.18 - 1.25 0.9502 times
Tue 20 May 2025 1.23 (4.24%) 1.20 1.19 - 1.25 0.3009 times
Fri 16 May 2025 1.18 (0.85%) 1.17 1.10 - 1.26 2.6853 times
Fri 09 May 2025 1.17 (-3.31%) 1.15 1.12 - 1.25 1.0255 times
Fri 02 May 2025 1.21 (-3.2%) 1.25 1.18 - 1.27 0.9929 times
Fri 25 April 2025 1.25 (-0.79%) 1.23 1.20 - 1.30 1.4743 times
Thu 17 April 2025 1.26 (3.28%) 1.30 1.20 - 1.31 0.166 times
Wed 16 April 2025 1.22 (-0.81%) 1.30 1.20 - 1.31 1.2266 times
Wed 16 April 2025 1.23 (0%) 1.30 1.20 - 1.31 0 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 1.09 and 1.18

Monthly Target 11.01
Monthly Target 21.07
Monthly Target 31.1033333333333
Monthly Target 41.16
Monthly Target 51.19

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 06 June 2025 1.12 (0.9%) 1.05 1.05 - 1.14 0.0021 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0209 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0937 times
Mon 31 March 2025 1.63 (34.71%) 1.22 0.51 - 2.23 9.641 times
Fri 28 February 2025 1.21 (-3.97%) 1.21 1.11 - 1.48 0.0098 times
Fri 31 January 2025 1.26 (0.8%) 1.26 1.22 - 1.63 0.0267 times
Tue 31 December 2024 1.25 (5.93%) 1.41 1.18 - 1.54 0.0248 times
Tue 26 November 2024 1.18 (-31.79%) 1.59 1.13 - 1.90 0.0312 times
Thu 31 October 2024 1.73 (40.65%) 1.23 1.06 - 2.45 0.144 times
Mon 30 September 2024 1.23 (-15.17%) 1.39 1.10 - 1.52 0.0058 times
Fri 30 August 2024 1.45 (-15.2%) 1.70 1.31 - 1.73 0.0049 times

 monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integrated Media IMTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegratedMedia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegratedMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.13 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.14
20 day DMA 1.18
35 day DMA 1.19
50 day DMA 1.22
100 day DMA 1.24
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.1
12 day EMA1.141.141.15
20 day EMA1.151.151.15
35 day EMA1.21.21.21
50 day EMA1.231.231.23

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.141.151.16
20 day SMA1.181.181.18
35 day SMA1.191.21.2
50 day SMA1.221.231.24
100 day SMA1.241.251.25
150 day SMA1.261.261.26
200 day SMA1.291.291.29
Back to top | Use Dark Theme