FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 23.21 and 24.07
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.37 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.23 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.59 (4.47%) | 23.07 | 22.83 - 23.69 | 0.4612 times | Thu 05 June 2025 | 22.58 (-1.57%) | 22.93 | 22.46 - 22.93 | 1.0015 times | Wed 04 June 2025 | 22.94 (-3.33%) | 23.63 | 22.94 - 23.75 | 0.9598 times | Tue 03 June 2025 | 23.73 (0.98%) | 23.42 | 23.42 - 23.99 | 0.7599 times | Mon 02 June 2025 | 23.50 (-3.09%) | 23.92 | 23.08 - 24.09 | 1.8537 times | Fri 30 May 2025 | 24.25 (-1.14%) | 24.45 | 24.05 - 24.53 | 0.4876 times | Thu 29 May 2025 | 24.53 (1.83%) | 24.15 | 24.05 - 24.67 | 0.6809 times | Wed 28 May 2025 | 24.09 (-2.03%) | 24.64 | 24.08 - 24.83 | 0.7731 times | Tue 27 May 2025 | 24.59 (4.24%) | 24.35 | 23.62 - 24.88 | 1.9899 times | Fri 23 May 2025 | 23.59 (-0.46%) | 23.25 | 23.19 - 23.78 | 1.0323 times | Thu 22 May 2025 | 23.70 (-0.55%) | 23.76 | 23.52 - 24.10 | 0.8061 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 22.21 and 23.84
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.59 (-2.72%) | 23.92 | 22.46 - 24.09 | 0.8816 times | Fri 30 May 2025 | 24.25 (2.8%) | 24.35 | 23.62 - 24.88 | 0.6882 times | Fri 23 May 2025 | 23.59 (-4.49%) | 24.72 | 23.19 - 25.00 | 0.7132 times | Tue 20 May 2025 | 24.70 (0.86%) | 24.25 | 24.21 - 25.00 | 0.4291 times | Fri 16 May 2025 | 24.49 (5.42%) | 24.19 | 24.19 - 25.31 | 0.7551 times | Fri 09 May 2025 | 23.23 (5.4%) | 21.79 | 21.59 - 23.85 | 1.0865 times | Fri 02 May 2025 | 22.04 (5.15%) | 20.86 | 20.00 - 22.39 | 2.7144 times | Fri 25 April 2025 | 20.96 (-11.93%) | 23.41 | 19.54 - 25.36 | 2.4276 times | Thu 17 April 2025 | 23.80 (2.76%) | 23.17 | 22.93 - 24.30 | 0.2021 times | Wed 16 April 2025 | 23.16 (-0.04%) | 23.17 | 22.93 - 23.58 | 0.1021 times | Wed 16 April 2025 | 23.17 (0%) | 23.17 | 22.93 - 23.58 | 0 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 22.21 and 23.84
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.59 (-2.72%) | 23.92 | 22.46 - 24.09 | 0.2862 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.5891 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 2.1591 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.7552 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.8228 times | Fri 31 January 2025 | 32.57 (-9.5%) | 36.45 | 30.08 - 36.72 | 1.1083 times | Tue 31 December 2024 | 35.99 (-13.44%) | 41.80 | 35.63 - 42.75 | 0.5716 times | Tue 26 November 2024 | 41.58 (18.9%) | 35.49 | 32.99 - 43.26 | 0.7575 times | Thu 31 October 2024 | 34.97 (2.07%) | 34.00 | 30.00 - 38.29 | 1.0035 times | Mon 30 September 2024 | 34.26 (-5.59%) | 35.95 | 32.28 - 36.50 | 0.9467 times | Fri 30 August 2024 | 36.29 (-2.08%) | 37.07 | 31.31 - 37.53 | 0.9008 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Internet INBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.74 |
| 20 day DMA | 24.15 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.24 |
| 100 day DMA | 26.16 |
| 150 day DMA | 29.95 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.25 | 23.59 |
| 12 day EMA | 23.64 | 23.65 | 23.84 |
| 20 day EMA | 23.66 | 23.67 | 23.78 |
| 35 day EMA | 23.61 | 23.61 | 23.67 |
| 50 day EMA | 23.29 | 23.28 | 23.31 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.4 | 23.79 |
| 12 day SMA | 23.74 | 23.84 | 24.01 |
| 20 day SMA | 24.15 | 24.13 | 24.16 |
| 35 day SMA | 23.29 | 23.28 | 23.29 |
| 50 day SMA | 23.24 | 23.22 | 23.27 |
| 100 day SMA | 26.16 | 26.26 | 26.37 |
| 150 day SMA | 29.95 | 30.05 | 30.17 |
| 200 day SMA | 31.19 | 31.25 | 31.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.