Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 18.18 and 18.29
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.31 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.20 (1.51%) | 18.19 | 18.15 - 18.26 | 0.7129 times | Thu 05 June 2025 | 17.93 (0.45%) | 18.00 | 17.85 - 18.00 | 1.064 times | Wed 04 June 2025 | 17.85 (-1.05%) | 18.03 | 17.82 - 18.10 | 0.8366 times | Tue 03 June 2025 | 18.04 (-0.82%) | 18.02 | 17.93 - 18.12 | 1.2447 times | Mon 02 June 2025 | 18.19 (0%) | 18.07 | 18.00 - 18.21 | 0.9402 times | Fri 30 May 2025 | 18.19 (-1.46%) | 18.27 | 18.08 - 18.27 | 1.402 times | Thu 29 May 2025 | 18.46 (0.54%) | 18.53 | 18.39 - 18.59 | 0.9459 times | Wed 28 May 2025 | 18.36 (-0.7%) | 18.37 | 18.32 - 18.45 | 0.7348 times | Tue 27 May 2025 | 18.49 (2.1%) | 18.29 | 18.26 - 18.51 | 1 times | Fri 23 May 2025 | 18.11 (0.39%) | 17.95 | 17.95 - 18.21 | 1.119 times | Thu 22 May 2025 | 18.04 (-0.66%) | 17.91 | 17.81 - 18.14 | 0.9257 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 18.01 and 18.45
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.20 (0.05%) | 18.07 | 17.82 - 18.26 | 1.3434 times | Fri 30 May 2025 | 18.19 (0.44%) | 18.29 | 18.08 - 18.59 | 1.143 times | Fri 23 May 2025 | 18.11 (-0.71%) | 18.27 | 17.81 - 18.35 | 1.0361 times | Tue 20 May 2025 | 18.24 (-0.38%) | 18.10 | 18.09 - 18.39 | 0.5112 times | Fri 16 May 2025 | 18.31 (4.69%) | 18.86 | 18.10 - 18.92 | 1.6923 times | Fri 09 May 2025 | 17.49 (-2.18%) | 17.84 | 17.41 - 17.99 | 1.2254 times | Fri 02 May 2025 | 17.88 (2.76%) | 17.36 | 17.15 - 18.02 | 1.2141 times | Fri 25 April 2025 | 17.40 (7.81%) | 16.86 | 16.39 - 17.45 | 1.1912 times | Thu 17 April 2025 | 16.14 (-2.65%) | 16.60 | 15.82 - 16.85 | 0.6433 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.84 | 0 times | Wed 16 April 2025 | 16.58 (0%) | 16.60 | 16.53 - 16.85 | 0 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 18.01 and 18.45
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.20 (0.05%) | 18.07 | 17.82 - 18.26 | 0.2336 times | Fri 30 May 2025 | 18.19 (3.35%) | 17.72 | 17.41 - 18.92 | 1.0654 times | Wed 30 April 2025 | 17.60 (-3.56%) | 18.19 | 15.82 - 18.44 | 1.8182 times | Mon 31 March 2025 | 18.25 (-9.2%) | 20.07 | 17.87 - 20.19 | 1.2705 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.1183 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.2493 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.5053 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8522 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.0078 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8795 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9426 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.52 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.03 | 18.08 |
| 12 day EMA | 18.13 | 18.12 | 18.15 |
| 20 day EMA | 18.07 | 18.06 | 18.07 |
| 35 day EMA | 17.83 | 17.81 | 17.8 |
| 50 day EMA | 17.52 | 17.49 | 17.47 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.04 | 18.15 |
| 12 day SMA | 18.17 | 18.17 | 18.2 |
| 20 day SMA | 18.27 | 18.23 | 18.21 |
| 35 day SMA | 17.89 | 17.84 | 17.8 |
| 50 day SMA | 17.52 | 17.49 | 17.49 |
| 100 day SMA | 18.62 | 18.65 | 18.69 |
| 150 day SMA | 19.89 | 19.91 | 19.94 |
| 200 day SMA | 20.51 | 20.53 | 20.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.