Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 21.17 and 21.27

Daily Target 121.09
Daily Target 221.14
Daily Target 321.19
Daily Target 421.24
Daily Target 521.29

Daily price and volume Ing Group

Date Closing Open Range Volume
Fri 06 June 2025 21.19 (0.24%) 21.14 21.14 - 21.24 0.798 times
Thu 05 June 2025 21.14 (0.38%) 20.95 20.91 - 21.18 1.5473 times
Wed 04 June 2025 21.06 (-0.09%) 21.06 21.02 - 21.20 0.7341 times
Tue 03 June 2025 21.08 (-1.54%) 21.03 21.00 - 21.14 0.8881 times
Mon 02 June 2025 21.41 (0.71%) 21.16 21.15 - 21.42 1.0291 times
Fri 30 May 2025 21.26 (0.52%) 21.22 21.09 - 21.28 1.3033 times
Thu 29 May 2025 21.15 (0.76%) 21.20 21.04 - 21.20 0.6872 times
Wed 28 May 2025 20.99 (-1.59%) 21.03 20.93 - 21.06 0.7788 times
Tue 27 May 2025 21.33 (0.95%) 21.36 21.30 - 21.40 0.9151 times
Fri 23 May 2025 21.13 (-1.35%) 20.95 20.92 - 21.17 1.3189 times
Thu 22 May 2025 21.42 (-0.09%) 21.36 21.32 - 21.50 1.2105 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 21.05 and 21.56

Weekly Target 120.66
Weekly Target 220.93
Weekly Target 321.173333333333
Weekly Target 421.44
Weekly Target 521.68

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Fri 06 June 2025 21.19 (-0.33%) 21.16 20.91 - 21.42 1.4327 times
Fri 30 May 2025 21.26 (0.62%) 21.36 20.93 - 21.40 1.0565 times
Fri 23 May 2025 21.13 (-1.99%) 21.63 20.92 - 21.76 1.2573 times
Tue 20 May 2025 21.56 (1.84%) 21.37 21.35 - 21.66 0.4446 times
Fri 16 May 2025 21.17 (3.32%) 20.78 20.64 - 21.22 1.3327 times
Fri 09 May 2025 20.49 (-0.73%) 20.47 20.07 - 20.66 1.8945 times
Fri 02 May 2025 20.64 (7.61%) 19.39 19.14 - 20.75 1.4905 times
Fri 25 April 2025 19.18 (2.84%) 18.74 18.37 - 19.74 0.7791 times
Thu 17 April 2025 18.65 (0.48%) 18.62 18.47 - 18.83 0.3121 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times
Wed 16 April 2025 18.56 (0%) 18.62 18.47 - 18.80 0 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 21.05 and 21.56

Monthly Target 120.66
Monthly Target 220.93
Monthly Target 321.173333333333
Monthly Target 421.44
Monthly Target 521.68

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Fri 06 June 2025 21.19 (-0.33%) 21.16 20.91 - 21.42 0.218 times
Fri 30 May 2025 21.26 (9.76%) 19.31 19.20 - 21.76 1.0217 times
Wed 30 April 2025 19.37 (-1.12%) 19.63 16.47 - 19.77 1.5224 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.5596 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.1747 times
Fri 31 January 2025 16.57 (5.74%) 15.58 15.47 - 16.91 1.2959 times
Tue 31 December 2024 15.67 (3.77%) 15.36 15.09 - 16.04 0.7206 times
Tue 26 November 2024 15.10 (-10.91%) 17.10 15.09 - 17.29 0.9564 times
Thu 31 October 2024 16.95 (-6.66%) 17.89 16.66 - 17.91 0.8629 times
Mon 30 September 2024 18.16 (-0.27%) 18.00 17.52 - 18.72 0.6677 times
Fri 30 August 2024 18.21 (0.44%) 17.61 16.34 - 18.36 0.9746 times

 monthly chart IngGroup

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IngGroup (ING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.22
20 day DMA 21.2
35 day DMA 20.55
50 day DMA 19.83
100 day DMA 19.02
150 day DMA 17.92
200 day DMA 17.84

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1521.16
12 day EMA21.1521.1421.14
20 day EMA20.9820.9620.94
35 day EMA20.4620.4220.38
50 day EMA19.8619.8119.76

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1921.19
12 day SMA21.2221.2521.28
20 day SMA21.221.1721.12
35 day SMA20.5520.4720.4
50 day SMA19.8319.7619.68
100 day SMA19.0218.9718.93
150 day SMA17.9217.8917.86
200 day SMA17.8417.8217.81
Back to top | Use Dark Theme