IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 21.17 and 21.27
Daily Target 1 | 21.09 |
Daily Target 2 | 21.14 |
Daily Target 3 | 21.19 |
Daily Target 4 | 21.24 |
Daily Target 5 | 21.29 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.19 (0.24%) | 21.14 | 21.14 - 21.24 | 0.798 times | Thu 05 June 2025 | 21.14 (0.38%) | 20.95 | 20.91 - 21.18 | 1.5473 times | Wed 04 June 2025 | 21.06 (-0.09%) | 21.06 | 21.02 - 21.20 | 0.7341 times | Tue 03 June 2025 | 21.08 (-1.54%) | 21.03 | 21.00 - 21.14 | 0.8881 times | Mon 02 June 2025 | 21.41 (0.71%) | 21.16 | 21.15 - 21.42 | 1.0291 times | Fri 30 May 2025 | 21.26 (0.52%) | 21.22 | 21.09 - 21.28 | 1.3033 times | Thu 29 May 2025 | 21.15 (0.76%) | 21.20 | 21.04 - 21.20 | 0.6872 times | Wed 28 May 2025 | 20.99 (-1.59%) | 21.03 | 20.93 - 21.06 | 0.7788 times | Tue 27 May 2025 | 21.33 (0.95%) | 21.36 | 21.30 - 21.40 | 0.9151 times | Fri 23 May 2025 | 21.13 (-1.35%) | 20.95 | 20.92 - 21.17 | 1.3189 times | Thu 22 May 2025 | 21.42 (-0.09%) | 21.36 | 21.32 - 21.50 | 1.2105 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 21.05 and 21.56
Weekly Target 1 | 20.66 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 21.173333333333 |
Weekly Target 4 | 21.44 |
Weekly Target 5 | 21.68 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.19 (-0.33%) | 21.16 | 20.91 - 21.42 | 1.4327 times | Fri 30 May 2025 | 21.26 (0.62%) | 21.36 | 20.93 - 21.40 | 1.0565 times | Fri 23 May 2025 | 21.13 (-1.99%) | 21.63 | 20.92 - 21.76 | 1.2573 times | Tue 20 May 2025 | 21.56 (1.84%) | 21.37 | 21.35 - 21.66 | 0.4446 times | Fri 16 May 2025 | 21.17 (3.32%) | 20.78 | 20.64 - 21.22 | 1.3327 times | Fri 09 May 2025 | 20.49 (-0.73%) | 20.47 | 20.07 - 20.66 | 1.8945 times | Fri 02 May 2025 | 20.64 (7.61%) | 19.39 | 19.14 - 20.75 | 1.4905 times | Fri 25 April 2025 | 19.18 (2.84%) | 18.74 | 18.37 - 19.74 | 0.7791 times | Thu 17 April 2025 | 18.65 (0.48%) | 18.62 | 18.47 - 18.83 | 0.3121 times | Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times | Wed 16 April 2025 | 18.56 (0%) | 18.62 | 18.47 - 18.80 | 0 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 21.05 and 21.56
Monthly Target 1 | 20.66 |
Monthly Target 2 | 20.93 |
Monthly Target 3 | 21.173333333333 |
Monthly Target 4 | 21.44 |
Monthly Target 5 | 21.68 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.19 (-0.33%) | 21.16 | 20.91 - 21.42 | 0.218 times | Fri 30 May 2025 | 21.26 (9.76%) | 19.31 | 19.20 - 21.76 | 1.0217 times | Wed 30 April 2025 | 19.37 (-1.12%) | 19.63 | 16.47 - 19.77 | 1.5224 times | Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.5596 times | Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.1747 times | Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.2959 times | Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.7206 times | Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 0.9564 times | Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.8629 times | Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.6677 times | Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 0.9746 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ing Group ING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ing Group ING is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngGroup (ING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IngGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and IngGroup ING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 21.18 |
12 day DMA | 21.22 |
20 day DMA | 21.2 |
35 day DMA | 20.55 |
50 day DMA | 19.83 |
100 day DMA | 19.02 |
150 day DMA | 17.92 |
200 day DMA | 17.84 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.16 | 21.15 | 21.16 |
12 day EMA | 21.15 | 21.14 | 21.14 |
20 day EMA | 20.98 | 20.96 | 20.94 |
35 day EMA | 20.46 | 20.42 | 20.38 |
50 day EMA | 19.86 | 19.81 | 19.76 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.18 | 21.19 | 21.19 |
12 day SMA | 21.22 | 21.25 | 21.28 |
20 day SMA | 21.2 | 21.17 | 21.12 |
35 day SMA | 20.55 | 20.47 | 20.4 |
50 day SMA | 19.83 | 19.76 | 19.68 |
100 day SMA | 19.02 | 18.97 | 18.93 |
150 day SMA | 17.92 | 17.89 | 17.86 |
200 day SMA | 17.84 | 17.82 | 17.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.