InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.39 and 6.54
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4166666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.57 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.44 (-0.16%) | 6.40 | 6.33 - 6.48 | 0.8519 times | Wed 11 June 2025 | 6.45 (0%) | 6.62 | 6.39 - 6.62 | 0.9896 times | Wed 11 June 2025 | 6.45 (-2.57%) | 6.62 | 6.39 - 6.62 | 0.9896 times | Tue 10 June 2025 | 6.62 (-0.3%) | 6.68 | 6.61 - 6.79 | 0.9716 times | Mon 09 June 2025 | 6.64 (0.76%) | 6.62 | 6.52 - 6.67 | 0.8211 times | Fri 06 June 2025 | 6.59 (4.6%) | 6.37 | 6.34 - 6.63 | 1.1823 times | Thu 05 June 2025 | 6.30 (-1.87%) | 6.45 | 6.27 - 6.45 | 0.8307 times | Wed 04 June 2025 | 6.42 (0.47%) | 6.40 | 6.31 - 6.45 | 0.7026 times | Tue 03 June 2025 | 6.39 (0.47%) | 6.37 | 6.23 - 6.44 | 1.2502 times | Mon 02 June 2025 | 6.36 (-1.09%) | 6.42 | 6.25 - 6.49 | 1.4104 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.47 | 6.35 - 6.54 | 0.7897 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.24 and 6.53
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.44 (-0.16%) | 6.62 | 6.33 - 6.62 | 0.3055 times | Wed 11 June 2025 | 6.45 (-2.12%) | 6.62 | 6.39 - 6.79 | 0.4616 times | Fri 06 June 2025 | 6.59 (2.49%) | 6.42 | 6.23 - 6.63 | 0.892 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.53 | 6.35 - 6.70 | 0.6665 times | Fri 23 May 2025 | 6.53 (4.15%) | 6.16 | 5.88 - 7.10 | 1.4446 times | Tue 20 May 2025 | 6.27 (2.96%) | 6.02 | 5.95 - 6.30 | 0.479 times | Fri 16 May 2025 | 6.09 (-2.4%) | 6.46 | 5.70 - 6.68 | 1.9906 times | Fri 09 May 2025 | 6.24 (-13.33%) | 7.14 | 5.75 - 7.29 | 2.1913 times | Fri 02 May 2025 | 7.20 (-1.1%) | 7.31 | 6.98 - 7.41 | 0.7457 times | Fri 25 April 2025 | 7.28 (6.74%) | 6.77 | 6.56 - 7.28 | 0.8231 times | Thu 17 April 2025 | 6.82 (-0.73%) | 7.20 | 6.68 - 7.35 | 0.231 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.34 and 6.9
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.44 (0.16%) | 6.42 | 6.23 - 6.79 | 0.3196 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.3624 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4181 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.2167 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.4898 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.1744 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5159 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 0.9976 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7363 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7693 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.2143 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.5 | 6.52 |
| 12 day EMA | 6.47 | 6.48 | 6.48 |
| 20 day EMA | 6.48 | 6.48 | 6.48 |
| 35 day EMA | 6.57 | 6.58 | 6.59 |
| 50 day EMA | 6.68 | 6.69 | 6.7 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.55 | 6.52 |
| 12 day SMA | 6.47 | 6.48 | 6.49 |
| 20 day SMA | 6.43 | 6.42 | 6.38 |
| 35 day SMA | 6.53 | 6.55 | 6.57 |
| 50 day SMA | 6.64 | 6.66 | 6.67 |
| 100 day SMA | 7.58 | 7.64 | 7.69 |
| 150 day SMA | 8.35 | 8.37 | 8.4 |
| 200 day SMA | 8.73 | 8.76 | 8.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.