Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.17 and 6.33

Daily Target 16.14
Daily Target 26.2
Daily Target 36.3033333333333
Daily Target 46.36
Daily Target 56.46

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 6.25 (-2.95%) 6.35 6.25 - 6.41 0.9016 times
Thu 12 June 2025 6.44 (-0.16%) 6.40 6.33 - 6.48 0.9023 times
Wed 11 June 2025 6.45 (0%) 6.62 6.39 - 6.62 1.0482 times
Wed 11 June 2025 6.45 (-2.57%) 6.62 6.39 - 6.62 1.0482 times
Tue 10 June 2025 6.62 (-0.3%) 6.68 6.61 - 6.79 1.0292 times
Mon 09 June 2025 6.64 (0.76%) 6.62 6.52 - 6.67 0.8697 times
Fri 06 June 2025 6.59 (4.6%) 6.37 6.34 - 6.63 1.2524 times
Thu 05 June 2025 6.30 (-1.87%) 6.45 6.27 - 6.45 0.8799 times
Wed 04 June 2025 6.42 (0.47%) 6.40 6.31 - 6.45 0.7442 times
Tue 03 June 2025 6.39 (0.47%) 6.37 6.23 - 6.44 1.3243 times
Mon 02 June 2025 6.36 (-1.09%) 6.42 6.25 - 6.49 1.4939 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.07 and 6.44

Weekly Target 16
Weekly Target 26.13
Weekly Target 36.3733333333333
Weekly Target 46.5
Weekly Target 56.74

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 6.25 (-3.1%) 6.62 6.25 - 6.62 0.4405 times
Wed 11 June 2025 6.45 (-2.12%) 6.62 6.39 - 6.79 0.4552 times
Fri 06 June 2025 6.59 (2.49%) 6.42 6.23 - 6.63 0.8796 times
Fri 30 May 2025 6.43 (-1.53%) 6.53 6.35 - 6.70 0.6572 times
Fri 23 May 2025 6.53 (4.15%) 6.16 5.88 - 7.10 1.4245 times
Tue 20 May 2025 6.27 (2.96%) 6.02 5.95 - 6.30 0.4724 times
Fri 16 May 2025 6.09 (-2.4%) 6.46 5.70 - 6.68 1.9629 times
Fri 09 May 2025 6.24 (-13.33%) 7.14 5.75 - 7.29 2.1608 times
Fri 02 May 2025 7.20 (-1.1%) 7.31 6.98 - 7.41 0.7353 times
Fri 25 April 2025 7.28 (6.74%) 6.77 6.56 - 7.28 0.8117 times
Thu 17 April 2025 6.82 (-0.73%) 7.20 6.68 - 7.35 0.2277 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 5.96 and 6.52

Monthly Target 15.86
Monthly Target 26.06
Monthly Target 36.4233333333333
Monthly Target 46.62
Monthly Target 56.98

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 13 June 2025 6.25 (-2.8%) 6.42 6.23 - 6.79 0.3459 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.3587 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.4142 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.2134 times
Fri 28 February 2025 8.33 (-28.74%) 11.31 7.78 - 12.17 1.4857 times
Fri 31 January 2025 11.69 (27.48%) 9.21 9.00 - 12.91 1.1712 times
Tue 31 December 2024 9.17 (-4.48%) 9.55 8.10 - 9.85 0.5145 times
Tue 26 November 2024 9.60 (9.97%) 8.75 8.64 - 11.65 0.9948 times
Thu 31 October 2024 8.73 (-10%) 9.70 8.52 - 9.89 0.7343 times
Mon 30 September 2024 9.70 (-20.95%) 11.96 9.31 - 12.20 0.7672 times
Fri 30 August 2024 12.27 (32.65%) 9.26 7.67 - 13.33 1.211 times

 monthly chart InogenInc

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.

InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.45
20 day DMA 6.44
35 day DMA 6.5
50 day DMA 6.63
100 day DMA 7.53
150 day DMA 8.32
200 day DMA 8.71

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.486.5
12 day EMA6.446.476.48
20 day EMA6.466.486.48
35 day EMA6.566.586.59
50 day EMA6.656.676.68

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.526.55
12 day SMA6.456.476.48
20 day SMA6.446.436.42
35 day SMA6.56.536.55
50 day SMA6.636.646.66
100 day SMA7.537.587.64
150 day SMA8.328.358.37
200 day SMA8.718.738.76
Back to top | Use Dark Theme