InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.17 and 6.33
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.46 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.25 (-2.95%) | 6.35 | 6.25 - 6.41 | 0.9016 times | Thu 12 June 2025 | 6.44 (-0.16%) | 6.40 | 6.33 - 6.48 | 0.9023 times | Wed 11 June 2025 | 6.45 (0%) | 6.62 | 6.39 - 6.62 | 1.0482 times | Wed 11 June 2025 | 6.45 (-2.57%) | 6.62 | 6.39 - 6.62 | 1.0482 times | Tue 10 June 2025 | 6.62 (-0.3%) | 6.68 | 6.61 - 6.79 | 1.0292 times | Mon 09 June 2025 | 6.64 (0.76%) | 6.62 | 6.52 - 6.67 | 0.8697 times | Fri 06 June 2025 | 6.59 (4.6%) | 6.37 | 6.34 - 6.63 | 1.2524 times | Thu 05 June 2025 | 6.30 (-1.87%) | 6.45 | 6.27 - 6.45 | 0.8799 times | Wed 04 June 2025 | 6.42 (0.47%) | 6.40 | 6.31 - 6.45 | 0.7442 times | Tue 03 June 2025 | 6.39 (0.47%) | 6.37 | 6.23 - 6.44 | 1.3243 times | Mon 02 June 2025 | 6.36 (-1.09%) | 6.42 | 6.25 - 6.49 | 1.4939 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.07 and 6.44
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.25 (-3.1%) | 6.62 | 6.25 - 6.62 | 0.4405 times | Wed 11 June 2025 | 6.45 (-2.12%) | 6.62 | 6.39 - 6.79 | 0.4552 times | Fri 06 June 2025 | 6.59 (2.49%) | 6.42 | 6.23 - 6.63 | 0.8796 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.53 | 6.35 - 6.70 | 0.6572 times | Fri 23 May 2025 | 6.53 (4.15%) | 6.16 | 5.88 - 7.10 | 1.4245 times | Tue 20 May 2025 | 6.27 (2.96%) | 6.02 | 5.95 - 6.30 | 0.4724 times | Fri 16 May 2025 | 6.09 (-2.4%) | 6.46 | 5.70 - 6.68 | 1.9629 times | Fri 09 May 2025 | 6.24 (-13.33%) | 7.14 | 5.75 - 7.29 | 2.1608 times | Fri 02 May 2025 | 7.20 (-1.1%) | 7.31 | 6.98 - 7.41 | 0.7353 times | Fri 25 April 2025 | 7.28 (6.74%) | 6.77 | 6.56 - 7.28 | 0.8117 times | Thu 17 April 2025 | 6.82 (-0.73%) | 7.20 | 6.68 - 7.35 | 0.2277 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.96 and 6.52
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.25 (-2.8%) | 6.42 | 6.23 - 6.79 | 0.3459 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.3587 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4142 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.2134 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.4857 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.1712 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5145 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 0.9948 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7343 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7672 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.211 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
InogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.48 | 6.5 |
| 12 day EMA | 6.44 | 6.47 | 6.48 |
| 20 day EMA | 6.46 | 6.48 | 6.48 |
| 35 day EMA | 6.56 | 6.58 | 6.59 |
| 50 day EMA | 6.65 | 6.67 | 6.68 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.52 | 6.55 |
| 12 day SMA | 6.45 | 6.47 | 6.48 |
| 20 day SMA | 6.44 | 6.43 | 6.42 |
| 35 day SMA | 6.5 | 6.53 | 6.55 |
| 50 day SMA | 6.63 | 6.64 | 6.66 |
| 100 day SMA | 7.53 | 7.58 | 7.64 |
| 150 day SMA | 8.32 | 8.35 | 8.37 |
| 200 day SMA | 8.71 | 8.73 | 8.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.