InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.58 and 6.73
Daily Target 1 | 6.46 |
Daily Target 2 | 6.55 |
Daily Target 3 | 6.61 |
Daily Target 4 | 6.7 |
Daily Target 5 | 6.76 |
Daily price and volume Inogen Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.64 (0.76%) | 6.62 | 6.52 - 6.67 | 0.8039 times | Fri 06 June 2025 | 6.59 (4.6%) | 6.37 | 6.34 - 6.63 | 1.1575 times | Thu 05 June 2025 | 6.30 (-1.87%) | 6.45 | 6.27 - 6.45 | 0.8133 times | Wed 04 June 2025 | 6.42 (0.47%) | 6.40 | 6.31 - 6.45 | 0.6879 times | Tue 03 June 2025 | 6.39 (0.47%) | 6.37 | 6.23 - 6.44 | 1.224 times | Mon 02 June 2025 | 6.36 (-1.09%) | 6.42 | 6.25 - 6.49 | 1.3807 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.47 | 6.35 - 6.54 | 0.7731 times | Thu 29 May 2025 | 6.53 (0%) | 6.55 | 6.44 - 6.57 | 0.8653 times | Wed 28 May 2025 | 6.53 (-1.36%) | 6.61 | 6.47 - 6.67 | 1.2597 times | Tue 27 May 2025 | 6.62 (1.38%) | 6.53 | 6.50 - 6.70 | 1.0346 times | Fri 23 May 2025 | 6.53 (-3.26%) | 6.64 | 6.41 - 6.72 | 1.6209 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.58 and 6.73
Weekly Target 1 | 6.46 |
Weekly Target 2 | 6.55 |
Weekly Target 3 | 6.61 |
Weekly Target 4 | 6.7 |
Weekly Target 5 | 6.76 |
Weekly price and volumes for Inogen Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.64 (0.76%) | 6.62 | 6.52 - 6.67 | 0.1419 times | Fri 06 June 2025 | 6.59 (2.49%) | 6.42 | 6.23 - 6.63 | 0.9292 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.53 | 6.35 - 6.70 | 0.6943 times | Fri 23 May 2025 | 6.53 (4.15%) | 6.16 | 5.88 - 7.10 | 1.5048 times | Tue 20 May 2025 | 6.27 (2.96%) | 6.02 | 5.95 - 6.30 | 0.499 times | Fri 16 May 2025 | 6.09 (-2.4%) | 6.46 | 5.70 - 6.68 | 2.0735 times | Fri 09 May 2025 | 6.24 (-13.33%) | 7.14 | 5.75 - 7.29 | 2.2826 times | Fri 02 May 2025 | 7.20 (-1.1%) | 7.31 | 6.98 - 7.41 | 0.7767 times | Fri 25 April 2025 | 7.28 (6.74%) | 6.77 | 6.56 - 7.28 | 0.8574 times | Thu 17 April 2025 | 6.82 (-0.73%) | 7.20 | 6.68 - 7.35 | 0.2406 times | Wed 16 April 2025 | 6.87 (-0.15%) | 7.20 | 6.76 - 7.35 | 0.4026 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.44 and 6.88
Monthly Target 1 | 6.07 |
Monthly Target 2 | 6.36 |
Monthly Target 3 | 6.5133333333333 |
Monthly Target 4 | 6.8 |
Monthly Target 5 | 6.95 |
Monthly price and volumes Inogen Inc
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.64 (3.27%) | 6.42 | 6.23 - 6.67 | 0.2005 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.3792 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.4355 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.2317 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.5081 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.1889 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5222 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.0098 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7454 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7788 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.2292 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
DMA period | DMA value |
5 day DMA | 6.47 |
12 day DMA | 6.51 |
20 day DMA | 6.33 |
35 day DMA | 6.59 |
50 day DMA | 6.7 |
100 day DMA | 7.8 |
150 day DMA | 8.45 |
200 day DMA | 8.84 |
EMA (exponential moving average) of Inogen Inc INGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.51 | 6.45 | 6.38 |
12 day EMA | 6.47 | 6.44 | 6.41 |
20 day EMA | 6.47 | 6.45 | 6.44 |
35 day EMA | 6.56 | 6.55 | 6.55 |
50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Inogen Inc INGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.47 | 6.41 | 6.38 |
12 day SMA | 6.51 | 6.45 | 6.42 |
20 day SMA | 6.33 | 6.31 | 6.29 |
35 day SMA | 6.59 | 6.59 | 6.6 |
50 day SMA | 6.7 | 6.71 | 6.71 |
100 day SMA | 7.8 | 7.85 | 7.9 |
150 day SMA | 8.45 | 8.47 | 8.49 |
200 day SMA | 8.84 | 8.87 | 8.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.