InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.53 and 6.71
Daily Target 1 | 6.49 |
Daily Target 2 | 6.56 |
Daily Target 3 | 6.6733333333333 |
Daily Target 4 | 6.74 |
Daily Target 5 | 6.85 |
Daily price and volume Inogen Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.62 (-0.3%) | 6.68 | 6.61 - 6.79 | 0.9592 times | Mon 09 June 2025 | 6.64 (0.76%) | 6.62 | 6.52 - 6.67 | 0.8106 times | Fri 06 June 2025 | 6.59 (4.6%) | 6.37 | 6.34 - 6.63 | 1.1672 times | Thu 05 June 2025 | 6.30 (-1.87%) | 6.45 | 6.27 - 6.45 | 0.8201 times | Wed 04 June 2025 | 6.42 (0.47%) | 6.40 | 6.31 - 6.45 | 0.6936 times | Tue 03 June 2025 | 6.39 (0.47%) | 6.37 | 6.23 - 6.44 | 1.2343 times | Mon 02 June 2025 | 6.36 (-1.09%) | 6.42 | 6.25 - 6.49 | 1.3923 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.47 | 6.35 - 6.54 | 0.7796 times | Thu 29 May 2025 | 6.53 (0%) | 6.55 | 6.44 - 6.57 | 0.8726 times | Wed 28 May 2025 | 6.53 (-1.36%) | 6.61 | 6.47 - 6.67 | 1.2703 times | Tue 27 May 2025 | 6.62 (1.38%) | 6.53 | 6.50 - 6.70 | 1.0433 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.49 and 6.76
Weekly Target 1 | 6.37 |
Weekly Target 2 | 6.5 |
Weekly Target 3 | 6.6433333333333 |
Weekly Target 4 | 6.77 |
Weekly Target 5 | 6.91 |
Weekly price and volumes for Inogen Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.62 (0.46%) | 6.62 | 6.52 - 6.79 | 0.3047 times | Fri 06 June 2025 | 6.59 (2.49%) | 6.42 | 6.23 - 6.63 | 0.9138 times | Fri 30 May 2025 | 6.43 (-1.53%) | 6.53 | 6.35 - 6.70 | 0.6828 times | Fri 23 May 2025 | 6.53 (4.15%) | 6.16 | 5.88 - 7.10 | 1.4799 times | Tue 20 May 2025 | 6.27 (2.96%) | 6.02 | 5.95 - 6.30 | 0.4908 times | Fri 16 May 2025 | 6.09 (-2.4%) | 6.46 | 5.70 - 6.68 | 2.0393 times | Fri 09 May 2025 | 6.24 (-13.33%) | 7.14 | 5.75 - 7.29 | 2.2449 times | Fri 02 May 2025 | 7.20 (-1.1%) | 7.31 | 6.98 - 7.41 | 0.7639 times | Fri 25 April 2025 | 7.28 (6.74%) | 6.77 | 6.56 - 7.28 | 0.8433 times | Thu 17 April 2025 | 6.82 (-0.73%) | 7.20 | 6.68 - 7.35 | 0.2366 times | Wed 16 April 2025 | 6.87 (-0.15%) | 7.20 | 6.76 - 7.35 | 0.396 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.43 and 6.99
Monthly Target 1 | 5.99 |
Monthly Target 2 | 6.3 |
Monthly Target 3 | 6.5466666666667 |
Monthly Target 4 | 6.86 |
Monthly Target 5 | 7.11 |
Monthly price and volumes Inogen Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.62 (2.95%) | 6.42 | 6.23 - 6.79 | 0.2312 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.3749 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.431 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.2278 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.5034 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.1851 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5206 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.0067 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7431 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7763 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.2254 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
DMA period | DMA value |
5 day DMA | 6.51 |
12 day DMA | 6.5 |
20 day DMA | 6.35 |
35 day DMA | 6.58 |
50 day DMA | 6.69 |
100 day DMA | 7.75 |
150 day DMA | 8.43 |
200 day DMA | 8.81 |
EMA (exponential moving average) of Inogen Inc INGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.55 | 6.51 | 6.45 |
12 day EMA | 6.49 | 6.47 | 6.44 |
20 day EMA | 6.48 | 6.47 | 6.45 |
35 day EMA | 6.56 | 6.56 | 6.55 |
50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Inogen Inc INGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.51 | 6.47 | 6.41 |
12 day SMA | 6.5 | 6.51 | 6.45 |
20 day SMA | 6.35 | 6.33 | 6.31 |
35 day SMA | 6.58 | 6.59 | 6.59 |
50 day SMA | 6.69 | 6.7 | 6.71 |
100 day SMA | 7.75 | 7.8 | 7.85 |
150 day SMA | 8.43 | 8.45 | 8.47 |
200 day SMA | 8.81 | 8.84 | 8.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.