IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 137.55 and 139.15
| Daily Target 1 | 136.33 |
| Daily Target 2 | 137.17 |
| Daily Target 3 | 137.93333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 139.53 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 138.00 (0.92%) | 137.74 | 137.10 - 138.70 | 0.9179 times | Thu 05 June 2025 | 136.74 (-0.35%) | 137.36 | 136.00 - 137.68 | 0.8791 times | Wed 04 June 2025 | 137.22 (-0.88%) | 139.27 | 137.02 - 139.27 | 0.9751 times | Tue 03 June 2025 | 138.44 (-0.37%) | 138.19 | 138.19 - 139.28 | 0.8401 times | Mon 02 June 2025 | 138.95 (-0.12%) | 138.46 | 137.02 - 139.10 | 0.9976 times | Fri 30 May 2025 | 139.12 (0.32%) | 139.10 | 138.37 - 139.39 | 1.1806 times | Thu 29 May 2025 | 138.67 (0.42%) | 137.94 | 137.29 - 139.11 | 0.8483 times | Wed 28 May 2025 | 138.09 (-0.95%) | 139.44 | 137.64 - 139.90 | 1.0694 times | Tue 27 May 2025 | 139.42 (2%) | 137.50 | 136.58 - 139.55 | 1.2732 times | Fri 23 May 2025 | 136.69 (-0.4%) | 137.24 | 135.35 - 137.28 | 1.0186 times | Thu 22 May 2025 | 137.24 (-0.8%) | 138.08 | 136.47 - 138.93 | 1.2558 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 135.36 and 138.64
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 136.24 |
| Weekly Target 3 | 137.76 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 138.00 (-0.81%) | 138.46 | 136.00 - 139.28 | 1.1197 times | Fri 30 May 2025 | 139.12 (1.78%) | 137.50 | 136.58 - 139.90 | 1.0618 times | Fri 23 May 2025 | 136.69 (-3.02%) | 140.15 | 135.35 - 141.78 | 1.1629 times | Tue 20 May 2025 | 140.95 (0.1%) | 140.39 | 139.72 - 141.78 | 0.5273 times | Fri 16 May 2025 | 140.81 (2.66%) | 137.75 | 135.00 - 141.32 | 1.6361 times | Fri 09 May 2025 | 137.16 (3.56%) | 132.02 | 131.42 - 140.99 | 1.8749 times | Fri 02 May 2025 | 132.44 (1.72%) | 130.48 | 130.24 - 133.48 | 1.6218 times | Fri 25 April 2025 | 130.20 (0.36%) | 129.42 | 127.56 - 130.85 | 0.7055 times | Thu 17 April 2025 | 129.73 (1.26%) | 130.94 | 127.18 - 131.10 | 0.2902 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 135.36 and 138.64
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 136.24 |
| Monthly Target 3 | 137.76 |
| Monthly Target 4 | 139.52 |
| Monthly Target 5 | 141.04 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 138.00 (-0.81%) | 138.46 | 136.00 - 139.28 | 0.1728 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 1.0572 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 1.1008 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.5396 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.3956 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.2056 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.8897 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.137 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.6757 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.826 times | Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 0.8055 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 137 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.19 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 138.08 |
| 20 day DMA | 138.44 |
| 35 day DMA | 135.99 |
| 50 day DMA | 133.75 |
| 100 day DMA | 132.37 |
| 150 day DMA | 134.93 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.81 | 137.71 | 138.19 |
| 12 day EMA | 138 | 138 | 138.23 |
| 20 day EMA | 137.53 | 137.48 | 137.56 |
| 35 day EMA | 135.84 | 135.71 | 135.65 |
| 50 day EMA | 133.8 | 133.63 | 133.5 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 138.09 | 138.48 |
| 12 day SMA | 138.08 | 138.32 | 138.67 |
| 20 day SMA | 138.44 | 138.4 | 138.42 |
| 35 day SMA | 135.99 | 135.7 | 135.46 |
| 50 day SMA | 133.75 | 133.46 | 133.23 |
| 100 day SMA | 132.37 | 132.36 | 132.35 |
| 150 day SMA | 134.93 | 135.01 | 135.1 |
| 200 day SMA | 135.34 | 135.32 | 135.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.