SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.46 and 4.63
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.76 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (-2.77%) | 4.63 | 4.51 - 4.68 | 1.1018 times | Thu 12 June 2025 | 4.70 (-0.63%) | 4.70 | 4.67 - 4.80 | 0.6835 times | Wed 11 June 2025 | 4.73 (0%) | 4.68 | 4.67 - 4.83 | 2.135 times | Wed 11 June 2025 | 4.73 (0.64%) | 4.68 | 4.67 - 4.83 | 2.135 times | Tue 10 June 2025 | 4.70 (3.3%) | 4.58 | 4.56 - 4.80 | 0.81 times | Mon 09 June 2025 | 4.55 (5.81%) | 4.29 | 4.22 - 4.57 | 1.2854 times | Fri 06 June 2025 | 4.30 (0.47%) | 4.37 | 4.27 - 4.43 | 0.426 times | Thu 05 June 2025 | 4.28 (0.71%) | 4.24 | 4.18 - 4.30 | 0.5234 times | Wed 04 June 2025 | 4.25 (-2.75%) | 4.37 | 4.24 - 4.38 | 0.5229 times | Tue 03 June 2025 | 4.37 (0.46%) | 4.34 | 4.26 - 4.40 | 0.3771 times | Mon 02 June 2025 | 4.35 (-0.68%) | 4.37 | 4.21 - 4.37 | 0.7645 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.38 and 4.7
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (-3.38%) | 4.68 | 4.51 - 4.83 | 1.6566 times | Wed 11 June 2025 | 4.73 (10%) | 4.29 | 4.22 - 4.83 | 1.7877 times | Fri 06 June 2025 | 4.30 (-1.83%) | 4.37 | 4.18 - 4.43 | 1.1045 times | Fri 30 May 2025 | 4.38 (5.54%) | 4.26 | 4.24 - 4.54 | 0.6728 times | Fri 23 May 2025 | 4.15 (-3.71%) | 4.34 | 4.04 - 4.38 | 0.8237 times | Tue 20 May 2025 | 4.31 (-3.79%) | 4.39 | 4.29 - 4.41 | 0.322 times | Fri 16 May 2025 | 4.48 (3.23%) | 4.56 | 4.38 - 4.79 | 1.0852 times | Fri 09 May 2025 | 4.34 (-0.46%) | 4.21 | 4.09 - 4.41 | 1.109 times | Fri 02 May 2025 | 4.36 (9.55%) | 3.97 | 3.94 - 4.40 | 0.9857 times | Fri 25 April 2025 | 3.98 (1.53%) | 3.84 | 3.72 - 3.98 | 0.4528 times | Thu 17 April 2025 | 3.92 (1.55%) | 3.89 | 3.81 - 3.99 | 0.126 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.38 and 5.03
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.57 (4.34%) | 4.37 | 4.18 - 4.83 | 1.4331 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.4077 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.4164 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 1.0905 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.7211 times | Fri 31 January 2025 | 6.71 (-2.04%) | 6.89 | 6.33 - 6.96 | 0.6652 times | Tue 31 December 2024 | 6.85 (4.74%) | 6.63 | 6.59 - 6.98 | 0.6832 times | Tue 26 November 2024 | 6.54 (6.86%) | 6.15 | 5.94 - 6.65 | 0.7226 times | Thu 31 October 2024 | 6.12 (-10.79%) | 6.86 | 6.09 - 7.22 | 0.9569 times | Mon 30 September 2024 | 6.86 (1.03%) | 6.73 | 6.18 - 7.08 | 0.9032 times | Fri 30 August 2024 | 6.79 (7.1%) | 6.33 | 5.94 - 6.97 | 1.0212 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitHotel in short term and the buy signal is strong.
SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.65 | 4.62 |
| 12 day EMA | 4.54 | 4.53 | 4.5 |
| 20 day EMA | 4.47 | 4.46 | 4.43 |
| 35 day EMA | 4.34 | 4.33 | 4.31 |
| 50 day EMA | 4.25 | 4.24 | 4.22 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.6 |
| 12 day SMA | 4.49 | 4.48 | 4.45 |
| 20 day SMA | 4.41 | 4.4 | 4.39 |
| 35 day SMA | 4.38 | 4.36 | 4.34 |
| 50 day SMA | 4.23 | 4.22 | 4.2 |
| 100 day SMA | 4.96 | 4.99 | 5 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.