Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 4.46 and 4.63

Daily Target 14.42
Daily Target 24.49
Daily Target 34.5866666666667
Daily Target 44.66
Daily Target 54.76

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 13 June 2025 4.57 (-2.77%) 4.63 4.51 - 4.68 1.1018 times
Thu 12 June 2025 4.70 (-0.63%) 4.70 4.67 - 4.80 0.6835 times
Wed 11 June 2025 4.73 (0%) 4.68 4.67 - 4.83 2.135 times
Wed 11 June 2025 4.73 (0.64%) 4.68 4.67 - 4.83 2.135 times
Tue 10 June 2025 4.70 (3.3%) 4.58 4.56 - 4.80 0.81 times
Mon 09 June 2025 4.55 (5.81%) 4.29 4.22 - 4.57 1.2854 times
Fri 06 June 2025 4.30 (0.47%) 4.37 4.27 - 4.43 0.426 times
Thu 05 June 2025 4.28 (0.71%) 4.24 4.18 - 4.30 0.5234 times
Wed 04 June 2025 4.25 (-2.75%) 4.37 4.24 - 4.38 0.5229 times
Tue 03 June 2025 4.37 (0.46%) 4.34 4.26 - 4.40 0.3771 times
Mon 02 June 2025 4.35 (-0.68%) 4.37 4.21 - 4.37 0.7645 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 4.38 and 4.7

Weekly Target 14.32
Weekly Target 24.44
Weekly Target 34.6366666666667
Weekly Target 44.76
Weekly Target 54.96

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 13 June 2025 4.57 (-3.38%) 4.68 4.51 - 4.83 1.6566 times
Wed 11 June 2025 4.73 (10%) 4.29 4.22 - 4.83 1.7877 times
Fri 06 June 2025 4.30 (-1.83%) 4.37 4.18 - 4.43 1.1045 times
Fri 30 May 2025 4.38 (5.54%) 4.26 4.24 - 4.54 0.6728 times
Fri 23 May 2025 4.15 (-3.71%) 4.34 4.04 - 4.38 0.8237 times
Tue 20 May 2025 4.31 (-3.79%) 4.39 4.29 - 4.41 0.322 times
Fri 16 May 2025 4.48 (3.23%) 4.56 4.38 - 4.79 1.0852 times
Fri 09 May 2025 4.34 (-0.46%) 4.21 4.09 - 4.41 1.109 times
Fri 02 May 2025 4.36 (9.55%) 3.97 3.94 - 4.40 0.9857 times
Fri 25 April 2025 3.98 (1.53%) 3.84 3.72 - 3.98 0.4528 times
Thu 17 April 2025 3.92 (1.55%) 3.89 3.81 - 3.99 0.126 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 4.38 and 5.03

Monthly Target 13.88
Monthly Target 24.22
Monthly Target 34.5266666666667
Monthly Target 44.87
Monthly Target 55.18

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 13 June 2025 4.57 (4.34%) 4.37 4.18 - 4.83 1.4331 times
Fri 30 May 2025 4.38 (7.62%) 4.29 4.04 - 4.79 1.4077 times
Wed 30 April 2025 4.07 (-24.77%) 5.39 3.57 - 5.56 1.4164 times
Mon 31 March 2025 5.41 (-16.38%) 6.49 5.28 - 6.65 1.0905 times
Fri 28 February 2025 6.47 (-3.58%) 6.62 6.16 - 6.78 0.7211 times
Fri 31 January 2025 6.71 (-2.04%) 6.89 6.33 - 6.96 0.6652 times
Tue 31 December 2024 6.85 (4.74%) 6.63 6.59 - 6.98 0.6832 times
Tue 26 November 2024 6.54 (6.86%) 6.15 5.94 - 6.65 0.7226 times
Thu 31 October 2024 6.12 (-10.79%) 6.86 6.09 - 7.22 0.9569 times
Mon 30 September 2024 6.86 (1.03%) 6.73 6.18 - 7.08 0.9032 times
Fri 30 August 2024 6.79 (7.1%) 6.33 5.94 - 6.97 1.0212 times

 monthly chart SummitHotel

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SummitHotel in short term and the buy signal is strong.

SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SummitHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 4.69
12 day DMA 4.49
20 day DMA 4.41
35 day DMA 4.38
50 day DMA 4.23
100 day DMA 4.96
150 day DMA 5.54
200 day DMA 5.79

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.654.62
12 day EMA4.544.534.5
20 day EMA4.474.464.43
35 day EMA4.344.334.31
50 day EMA4.254.244.22

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.694.684.6
12 day SMA4.494.484.45
20 day SMA4.414.44.39
35 day SMA4.384.364.34
50 day SMA4.234.224.2
100 day SMA4.964.995
150 day SMA5.545.555.56
200 day SMA5.795.85.81
Back to top | Use Dark Theme