InnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 48.5 and 54.53
| Daily Target 1 | 43.56 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 49.593333333333 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 55.62 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.23 (12.25%) | 47.15 | 45.76 - 51.79 | 1.2403 times | Thu 05 June 2025 | 45.64 (1.49%) | 44.70 | 43.80 - 48.93 | 1.0642 times | Wed 04 June 2025 | 44.97 (1.56%) | 44.19 | 42.57 - 45.31 | 0.7193 times | Tue 03 June 2025 | 44.28 (0.96%) | 46.03 | 42.80 - 46.04 | 1.2671 times | Mon 02 June 2025 | 43.86 (11.12%) | 40.40 | 40.02 - 44.19 | 1.4802 times | Fri 30 May 2025 | 39.47 (3.79%) | 39.96 | 37.87 - 43.27 | 1.7646 times | Thu 29 May 2025 | 38.03 (-3.33%) | 40.36 | 37.72 - 40.62 | 0.5291 times | Wed 28 May 2025 | 39.34 (-1.53%) | 40.93 | 38.25 - 41.57 | 0.6164 times | Tue 27 May 2025 | 39.95 (9.51%) | 37.78 | 37.65 - 40.42 | 0.9028 times | Fri 23 May 2025 | 36.48 (0.91%) | 35.02 | 34.93 - 36.94 | 0.416 times | Thu 22 May 2025 | 36.15 (3.85%) | 35.00 | 33.77 - 36.41 | 0.6251 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 45.63 and 57.4
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 47.68 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.23 (29.79%) | 40.40 | 40.02 - 51.79 | 1.9702 times | Fri 30 May 2025 | 39.47 (8.2%) | 37.78 | 37.65 - 43.27 | 1.3017 times | Fri 23 May 2025 | 36.48 (-1.99%) | 38.51 | 33.77 - 38.90 | 0.7353 times | Tue 20 May 2025 | 37.22 (1.33%) | 34.76 | 34.70 - 38.90 | 0.4275 times | Fri 16 May 2025 | 36.73 (6.09%) | 35.50 | 33.44 - 37.44 | 1.5789 times | Fri 09 May 2025 | 34.62 (-13.17%) | 38.74 | 31.90 - 41.46 | 2.4007 times | Fri 02 May 2025 | 39.87 (4.73%) | 38.53 | 34.62 - 41.94 | 0.7646 times | Fri 25 April 2025 | 38.07 (15.22%) | 32.19 | 29.13 - 38.42 | 0.6026 times | Thu 17 April 2025 | 33.04 (-5.03%) | 34.49 | 32.97 - 35.50 | 0.1249 times | Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 0.0936 times | Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 45.63 and 57.4
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 47.68 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 51.23 (29.79%) | 40.40 | 40.02 - 51.79 | 0.4486 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.5574 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 1.0835 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 1.0181 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.9161 times | Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 0.9611 times | Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 0.985 times | Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.3545 times | Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.3087 times | Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.3671 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.444 times |
Indicator Analysis of InnodataInc
Tomorrow's movement Prediction of Innodata Inc INOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innodata Inc INOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Innodata Inc INOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Innodata Inc INOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Innodata Inc INOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.18
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnodataInc (INOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnodataInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnodataInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnodataInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnodataInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnodataInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and InnodataInc INOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnodataInc INOD stock. Volume based technical analysis of InnodataInc INOD stock is negative.
InnodataInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 41.18 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.36 |
| 100 day DMA | 40.94 |
| 150 day DMA | 40.42 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 43.72 | 42.76 |
| 12 day EMA | 42.75 | 41.21 | 40.41 |
| 20 day EMA | 40.89 | 39.8 | 39.19 |
| 35 day EMA | 38.93 | 38.21 | 37.77 |
| 50 day EMA | 37.75 | 37.2 | 36.86 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 43.64 | 42.12 |
| 12 day SMA | 41.18 | 40.02 | 39.32 |
| 20 day SMA | 39.31 | 38.48 | 38.26 |
| 35 day SMA | 38.23 | 37.76 | 37.45 |
| 50 day SMA | 37.36 | 36.98 | 36.7 |
| 100 day SMA | 40.94 | 40.83 | 40.77 |
| 150 day SMA | 40.42 | 40.23 | 40.06 |
| 200 day SMA | 34.53 | 34.37 | 34.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.