InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.57 and 7.88
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.13 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.74 (-3.49%) | 7.99 | 7.70 - 8.01 | 0.4808 times | Wed 11 June 2025 | 8.02 (0%) | 8.16 | 8.02 - 8.29 | 0.5847 times | Wed 11 June 2025 | 8.02 (-0.62%) | 8.16 | 8.02 - 8.29 | 0.5847 times | Tue 10 June 2025 | 8.07 (1.13%) | 7.95 | 7.90 - 8.16 | 1.1922 times | Mon 09 June 2025 | 7.98 (-1.48%) | 8.09 | 7.88 - 8.17 | 1.0558 times | Fri 06 June 2025 | 8.10 (1.63%) | 8.12 | 8.03 - 8.26 | 0.8273 times | Thu 05 June 2025 | 7.97 (-0.99%) | 8.04 | 7.91 - 8.17 | 0.8717 times | Wed 04 June 2025 | 8.05 (-1.23%) | 8.19 | 7.91 - 8.24 | 1.2149 times | Tue 03 June 2025 | 8.15 (5.03%) | 7.81 | 7.80 - 8.25 | 1.686 times | Mon 02 June 2025 | 7.76 (-0.77%) | 7.81 | 7.61 - 7.87 | 1.5019 times | Fri 30 May 2025 | 7.82 (-2.98%) | 8.04 | 7.65 - 8.06 | 1.4164 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.43 and 8.02
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.74 (-3.49%) | 8.16 | 7.70 - 8.29 | 0.2239 times | Wed 11 June 2025 | 8.02 (-0.99%) | 8.09 | 7.88 - 8.29 | 0.5952 times | Fri 06 June 2025 | 8.10 (3.58%) | 7.81 | 7.61 - 8.26 | 1.2821 times | Fri 30 May 2025 | 7.82 (3.44%) | 7.71 | 7.65 - 8.41 | 1.0655 times | Fri 23 May 2025 | 7.56 (-9.89%) | 8.29 | 7.50 - 8.68 | 1.1449 times | Tue 20 May 2025 | 8.39 (1.33%) | 8.20 | 7.96 - 8.68 | 0.5351 times | Fri 16 May 2025 | 8.28 (6.15%) | 8.10 | 8.10 - 8.75 | 1.3476 times | Fri 09 May 2025 | 7.80 (3.45%) | 7.75 | 7.25 - 8.30 | 1.4489 times | Fri 02 May 2025 | 7.54 (3.01%) | 7.32 | 7.25 - 7.85 | 1.4598 times | Fri 25 April 2025 | 7.32 (-4.31%) | 7.61 | 7.25 - 8.28 | 0.8971 times | Thu 17 April 2025 | 7.65 (4.37%) | 7.24 | 7.11 - 7.71 | 0.4157 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.34 and 8.02
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 7.74 (-1.02%) | 7.81 | 7.61 - 8.29 | 0.4053 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.1729 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.3041 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.1939 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.54 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.2515 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.9241 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.8617 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6405 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.706 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 0.9891 times |
Indicator Analysis of InspiredEntertainment
Tomorrow's movement Prediction of Inspired Entertainment INSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspired Entertainment INSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspired Entertainment INSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspiredEntertainment (INSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspiredEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InspiredEntertainment in short term but the sell signal is initial and weak.
InspiredEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspiredEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InspiredEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and InspiredEntertainment INSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InspiredEntertainment INSE stock. Volume based technical analysis of InspiredEntertainment INSE stock is negative.
InspiredEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.03 | 8.03 |
| 12 day EMA | 7.96 | 8 | 8 |
| 20 day EMA | 7.95 | 7.97 | 7.97 |
| 35 day EMA | 7.84 | 7.85 | 7.84 |
| 50 day EMA | 7.74 | 7.74 | 7.73 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.04 | 8.03 |
| 12 day SMA | 7.98 | 7.99 | 7.98 |
| 20 day SMA | 7.99 | 8.02 | 8.04 |
| 35 day SMA | 7.92 | 7.91 | 7.89 |
| 50 day SMA | 7.76 | 7.75 | 7.74 |
| 100 day SMA | 8.53 | 8.55 | 8.57 |
| 150 day SMA | 8.8 | 8.82 | 8.83 |
| 200 day SMA | 8.94 | 8.94 | 8.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.