Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 11.03 and 11.58

Daily Target 110.93
Daily Target 211.12
Daily Target 311.483333333333
Daily Target 411.67
Daily Target 512.03

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Thu 12 June 2025 11.30 (-4.24%) 11.51 11.30 - 11.85 2.0225 times
Wed 11 June 2025 11.80 (0%) 11.80 11.80 - 11.80 0.3371 times
Wed 11 June 2025 11.80 (0%) 11.80 11.80 - 11.80 0.3371 times
Tue 10 June 2025 11.80 (2.61%) 11.80 11.80 - 11.80 0.3371 times
Mon 09 June 2025 11.50 (-3.85%) 11.93 11.17 - 11.93 0.7865 times
Fri 06 June 2025 11.96 (17.49%) 11.19 11.19 - 11.96 0.4494 times
Thu 05 June 2025 10.18 (-14.81%) 11.34 10.18 - 11.93 3.7079 times
Tue 03 June 2025 11.95 (-0.5%) 11.95 11.95 - 11.95 0.5618 times
Mon 02 June 2025 12.01 (2.65%) 12.23 12.01 - 12.23 0.8989 times
Fri 30 May 2025 11.70 (-2.5%) 12.38 11.70 - 12.38 0.5618 times
Fri 23 May 2025 12.00 (3.27%) 12.43 11.97 - 12.43 2.5843 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 11.03 and 11.58

Weekly Target 110.93
Weekly Target 211.12
Weekly Target 311.483333333333
Weekly Target 411.67
Weekly Target 512.03

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Thu 12 June 2025 11.30 (-4.24%) 11.80 11.30 - 11.85 0.3231 times
Wed 11 June 2025 11.80 (-1.34%) 11.93 11.17 - 11.93 0.2 times
Fri 06 June 2025 11.96 (2.22%) 12.23 10.18 - 12.23 0.7692 times
Fri 30 May 2025 11.70 (-2.5%) 12.38 11.70 - 12.38 0.0769 times
Fri 23 May 2025 12.00 (3.36%) 12.00 11.45 - 12.48 0.9692 times
Tue 20 May 2025 11.61 (-6.37%) 12.03 11.61 - 13.23 0.5538 times
Fri 16 May 2025 12.40 (2.06%) 11.70 11.47 - 12.87 1.6 times
Thu 08 May 2025 12.15 (-7.6%) 12.57 12.15 - 13.47 0.7231 times
Fri 02 May 2025 13.15 (-2.45%) 13.68 11.16 - 14.00 3.5231 times
Fri 25 April 2025 13.48 (4.01%) 12.96 12.50 - 13.78 1.2615 times
Thu 17 April 2025 12.96 (-2.56%) 13.30 12.50 - 14.13 0.5598 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 9.72 and 11.77

Monthly Target 19.19
Monthly Target 210.24
Monthly Target 311.236666666667
Monthly Target 412.29
Monthly Target 513.29

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Thu 12 June 2025 11.30 (-3.42%) 12.23 10.18 - 12.23 0.1059 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.3642 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.6987 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.6268 times
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.3239 times
Fri 31 January 2025 13.95 (-2.24%) 14.07 11.75 - 14.50 1.3293 times
Tue 31 December 2024 14.27 (1.42%) 14.11 13.70 - 14.33 0.3589 times
Tue 26 November 2024 14.07 (-2.16%) 14.60 13.10 - 15.00 1.0082 times
Thu 31 October 2024 14.38 (-6.87%) 15.32 13.65 - 16.68 2.2054 times
Mon 30 September 2024 15.44 (-12.77%) 17.30 13.92 - 19.24 2.9788 times
Fri 30 August 2024 17.70 (-11.94%) 20.05 16.75 - 20.51 3.047 times

 monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intergroup Corporation INTG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

BullKhan value: 5 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.64
20 day DMA 11.81
35 day DMA 12.3
50 day DMA 12.58
100 day DMA 12.82
150 day DMA 13.27
200 day DMA 14.08

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.7111.67
12 day EMA11.6711.7411.73
20 day EMA11.8611.9211.93
35 day EMA12.1412.1912.21
50 day EMA12.4912.5412.57

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.7711.45
12 day SMA11.6411.6511.63
20 day SMA11.8111.8511.87
35 day SMA12.312.3612.4
50 day SMA12.5812.6212.63
100 day SMA12.8212.8512.87
150 day SMA13.2713.2913.3
200 day SMA14.0814.1114.13
Back to top | Use Dark Theme