IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 11.03 and 11.58
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.03 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.30 (-4.24%) | 11.51 | 11.30 - 11.85 | 2.0225 times | Wed 11 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.3371 times | Wed 11 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.3371 times | Tue 10 June 2025 | 11.80 (2.61%) | 11.80 | 11.80 - 11.80 | 0.3371 times | Mon 09 June 2025 | 11.50 (-3.85%) | 11.93 | 11.17 - 11.93 | 0.7865 times | Fri 06 June 2025 | 11.96 (17.49%) | 11.19 | 11.19 - 11.96 | 0.4494 times | Thu 05 June 2025 | 10.18 (-14.81%) | 11.34 | 10.18 - 11.93 | 3.7079 times | Tue 03 June 2025 | 11.95 (-0.5%) | 11.95 | 11.95 - 11.95 | 0.5618 times | Mon 02 June 2025 | 12.01 (2.65%) | 12.23 | 12.01 - 12.23 | 0.8989 times | Fri 30 May 2025 | 11.70 (-2.5%) | 12.38 | 11.70 - 12.38 | 0.5618 times | Fri 23 May 2025 | 12.00 (3.27%) | 12.43 | 11.97 - 12.43 | 2.5843 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 11.03 and 11.58
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.30 (-4.24%) | 11.80 | 11.30 - 11.85 | 0.3231 times | Wed 11 June 2025 | 11.80 (-1.34%) | 11.93 | 11.17 - 11.93 | 0.2 times | Fri 06 June 2025 | 11.96 (2.22%) | 12.23 | 10.18 - 12.23 | 0.7692 times | Fri 30 May 2025 | 11.70 (-2.5%) | 12.38 | 11.70 - 12.38 | 0.0769 times | Fri 23 May 2025 | 12.00 (3.36%) | 12.00 | 11.45 - 12.48 | 0.9692 times | Tue 20 May 2025 | 11.61 (-6.37%) | 12.03 | 11.61 - 13.23 | 0.5538 times | Fri 16 May 2025 | 12.40 (2.06%) | 11.70 | 11.47 - 12.87 | 1.6 times | Thu 08 May 2025 | 12.15 (-7.6%) | 12.57 | 12.15 - 13.47 | 0.7231 times | Fri 02 May 2025 | 13.15 (-2.45%) | 13.68 | 11.16 - 14.00 | 3.5231 times | Fri 25 April 2025 | 13.48 (4.01%) | 12.96 | 12.50 - 13.78 | 1.2615 times | Thu 17 April 2025 | 12.96 (-2.56%) | 13.30 | 12.50 - 14.13 | 0.5598 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 9.72 and 11.77
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.30 (-3.42%) | 12.23 | 10.18 - 12.23 | 0.1059 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.3642 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.6987 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.6268 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.3239 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.3293 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.3589 times | Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 1.0082 times | Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 2.2054 times | Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 2.9788 times | Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 3.047 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intergroup Corporation INTG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
BullKhan value: 5 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.27 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.71 | 11.67 |
| 12 day EMA | 11.67 | 11.74 | 11.73 |
| 20 day EMA | 11.86 | 11.92 | 11.93 |
| 35 day EMA | 12.14 | 12.19 | 12.21 |
| 50 day EMA | 12.49 | 12.54 | 12.57 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.77 | 11.45 |
| 12 day SMA | 11.64 | 11.65 | 11.63 |
| 20 day SMA | 11.81 | 11.85 | 11.87 |
| 35 day SMA | 12.3 | 12.36 | 12.4 |
| 50 day SMA | 12.58 | 12.62 | 12.63 |
| 100 day SMA | 12.82 | 12.85 | 12.87 |
| 150 day SMA | 13.27 | 13.29 | 13.3 |
| 200 day SMA | 14.08 | 14.11 | 14.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.