Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 11.8 and 11.8

Daily Target 111.8
Daily Target 211.8
Daily Target 311.8
Daily Target 411.8
Daily Target 511.8

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Wed 11 June 2025 11.80 (0%) 11.80 11.80 - 11.80 0.3191 times
Wed 11 June 2025 11.80 (0%) 11.80 11.80 - 11.80 0.3191 times
Tue 10 June 2025 11.80 (2.61%) 11.80 11.80 - 11.80 0.3191 times
Mon 09 June 2025 11.50 (-3.85%) 11.93 11.17 - 11.93 0.7447 times
Fri 06 June 2025 11.96 (17.49%) 11.19 11.19 - 11.96 0.4255 times
Thu 05 June 2025 10.18 (-14.81%) 11.34 10.18 - 11.93 3.5106 times
Tue 03 June 2025 11.95 (-0.5%) 11.95 11.95 - 11.95 0.5319 times
Mon 02 June 2025 12.01 (2.65%) 12.23 12.01 - 12.23 0.8511 times
Fri 30 May 2025 11.70 (-2.5%) 12.38 11.70 - 12.38 0.5319 times
Fri 23 May 2025 12.00 (3.27%) 12.43 11.97 - 12.43 2.4468 times
Thu 22 May 2025 11.62 (1.48%) 11.85 11.62 - 12.42 1.4894 times

 Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 11.8 and 11.8

Weekly Target 111.8
Weekly Target 211.8
Weekly Target 311.8
Weekly Target 411.8
Weekly Target 511.8

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Wed 11 June 2025 11.80 (0%) 11.80 11.80 - 11.80 0.0475 times
Wed 11 June 2025 11.80 (-1.34%) 11.93 11.17 - 11.93 0.2057 times
Fri 06 June 2025 11.96 (2.22%) 12.23 10.18 - 12.23 0.7911 times
Fri 30 May 2025 11.70 (-2.5%) 12.38 11.70 - 12.38 0.0791 times
Fri 23 May 2025 12.00 (3.36%) 12.00 11.45 - 12.48 0.9968 times
Tue 20 May 2025 11.61 (-6.37%) 12.03 11.61 - 13.23 0.5696 times
Fri 16 May 2025 12.40 (2.06%) 11.70 11.47 - 12.87 1.6456 times
Thu 08 May 2025 12.15 (-7.6%) 12.57 12.15 - 13.47 0.7437 times
Fri 02 May 2025 13.15 (-2.45%) 13.68 11.16 - 14.00 3.6234 times
Fri 25 April 2025 13.48 (4.01%) 12.96 12.50 - 13.78 1.2975 times
Thu 17 April 2025 12.96 (-2.56%) 13.30 12.50 - 14.13 0.5758 times

 weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 9.97 and 12.02

Monthly Target 19.35
Monthly Target 210.58
Monthly Target 311.403333333333
Monthly Target 412.63
Monthly Target 513.45

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Wed 11 June 2025 11.80 (0.85%) 12.23 10.18 - 12.23 0.0834 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.365 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.7002 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.23 0.6282 times
Fri 28 February 2025 12.50 (-10.39%) 12.69 12.08 - 14.46 0.3246 times
Fri 31 January 2025 13.95 (-2.24%) 14.07 11.75 - 14.50 1.3323 times
Tue 31 December 2024 14.27 (1.42%) 14.11 13.70 - 14.33 0.3597 times
Tue 26 November 2024 14.07 (-2.16%) 14.60 13.10 - 15.00 1.0105 times
Thu 31 October 2024 14.38 (-6.87%) 15.32 13.65 - 16.68 2.2104 times
Mon 30 September 2024 15.44 (-12.77%) 17.30 13.92 - 19.24 2.9856 times
Fri 30 August 2024 17.70 (-11.94%) 20.05 16.75 - 20.51 3.054 times

 monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntergroupCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntergroupCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.29 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.

IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.65
20 day DMA 11.85
35 day DMA 12.36
50 day DMA 12.62
100 day DMA 12.85
150 day DMA 13.29
200 day DMA 14.11

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6711.61
12 day EMA11.7411.7311.72
20 day EMA11.9211.9311.94
35 day EMA12.1812.212.22
50 day EMA12.5212.5512.58

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.4511.48
12 day SMA11.6511.6311.62
20 day SMA11.8511.8711.93
35 day SMA12.3612.412.44
50 day SMA12.6212.6312.64
100 day SMA12.8512.8712.89
150 day SMA13.2913.313.32
200 day SMA14.1114.1314.16
Back to top | Use Dark Theme