IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 11.8 and 11.8
Daily Target 1 | 11.8 |
Daily Target 2 | 11.8 |
Daily Target 3 | 11.8 |
Daily Target 4 | 11.8 |
Daily Target 5 | 11.8 |
Daily price and volume Intergroup Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.3191 times | Wed 11 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.3191 times | Tue 10 June 2025 | 11.80 (2.61%) | 11.80 | 11.80 - 11.80 | 0.3191 times | Mon 09 June 2025 | 11.50 (-3.85%) | 11.93 | 11.17 - 11.93 | 0.7447 times | Fri 06 June 2025 | 11.96 (17.49%) | 11.19 | 11.19 - 11.96 | 0.4255 times | Thu 05 June 2025 | 10.18 (-14.81%) | 11.34 | 10.18 - 11.93 | 3.5106 times | Tue 03 June 2025 | 11.95 (-0.5%) | 11.95 | 11.95 - 11.95 | 0.5319 times | Mon 02 June 2025 | 12.01 (2.65%) | 12.23 | 12.01 - 12.23 | 0.8511 times | Fri 30 May 2025 | 11.70 (-2.5%) | 12.38 | 11.70 - 12.38 | 0.5319 times | Fri 23 May 2025 | 12.00 (3.27%) | 12.43 | 11.97 - 12.43 | 2.4468 times | Thu 22 May 2025 | 11.62 (1.48%) | 11.85 | 11.62 - 12.42 | 1.4894 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 11.8 and 11.8
Weekly Target 1 | 11.8 |
Weekly Target 2 | 11.8 |
Weekly Target 3 | 11.8 |
Weekly Target 4 | 11.8 |
Weekly Target 5 | 11.8 |
Weekly price and volumes for Intergroup Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.0475 times | Wed 11 June 2025 | 11.80 (-1.34%) | 11.93 | 11.17 - 11.93 | 0.2057 times | Fri 06 June 2025 | 11.96 (2.22%) | 12.23 | 10.18 - 12.23 | 0.7911 times | Fri 30 May 2025 | 11.70 (-2.5%) | 12.38 | 11.70 - 12.38 | 0.0791 times | Fri 23 May 2025 | 12.00 (3.36%) | 12.00 | 11.45 - 12.48 | 0.9968 times | Tue 20 May 2025 | 11.61 (-6.37%) | 12.03 | 11.61 - 13.23 | 0.5696 times | Fri 16 May 2025 | 12.40 (2.06%) | 11.70 | 11.47 - 12.87 | 1.6456 times | Thu 08 May 2025 | 12.15 (-7.6%) | 12.57 | 12.15 - 13.47 | 0.7437 times | Fri 02 May 2025 | 13.15 (-2.45%) | 13.68 | 11.16 - 14.00 | 3.6234 times | Fri 25 April 2025 | 13.48 (4.01%) | 12.96 | 12.50 - 13.78 | 1.2975 times | Thu 17 April 2025 | 12.96 (-2.56%) | 13.30 | 12.50 - 14.13 | 0.5758 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 9.97 and 12.02
Monthly Target 1 | 9.35 |
Monthly Target 2 | 10.58 |
Monthly Target 3 | 11.403333333333 |
Monthly Target 4 | 12.63 |
Monthly Target 5 | 13.45 |
Monthly price and volumes Intergroup Corporation
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 11.80 (0.85%) | 12.23 | 10.18 - 12.23 | 0.0834 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.365 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.7002 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.6282 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.3246 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.3323 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.3597 times | Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 1.0105 times | Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 2.2104 times | Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 2.9856 times | Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 3.054 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntergroupCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
DMA period | DMA value |
5 day DMA | 11.77 |
12 day DMA | 11.65 |
20 day DMA | 11.85 |
35 day DMA | 12.36 |
50 day DMA | 12.62 |
100 day DMA | 12.85 |
150 day DMA | 13.29 |
200 day DMA | 14.11 |
EMA (exponential moving average) of Intergroup Corporation INTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.71 | 11.67 | 11.61 |
12 day EMA | 11.74 | 11.73 | 11.72 |
20 day EMA | 11.92 | 11.93 | 11.94 |
35 day EMA | 12.18 | 12.2 | 12.22 |
50 day EMA | 12.52 | 12.55 | 12.58 |
SMA (simple moving average) of Intergroup Corporation INTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.77 | 11.45 | 11.48 |
12 day SMA | 11.65 | 11.63 | 11.62 |
20 day SMA | 11.85 | 11.87 | 11.93 |
35 day SMA | 12.36 | 12.4 | 12.44 |
50 day SMA | 12.62 | 12.63 | 12.64 |
100 day SMA | 12.85 | 12.87 | 12.89 |
150 day SMA | 13.29 | 13.3 | 13.32 |
200 day SMA | 14.11 | 14.13 | 14.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.