Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 3.24 and 3.33

Daily Target 13.17
Daily Target 23.21
Daily Target 33.26
Daily Target 43.3
Daily Target 53.35

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Tue 10 June 2025 3.25 (-0.91%) 3.22 3.22 - 3.31 0.685 times
Mon 09 June 2025 3.28 (2.18%) 3.21 3.15 - 3.28 0.6545 times
Fri 06 June 2025 3.21 (-0.93%) 3.14 3.14 - 3.25 2.021 times
Thu 05 June 2025 3.24 (0.31%) 3.20 3.19 - 3.25 1.2987 times
Wed 04 June 2025 3.23 (-0.62%) 3.21 3.21 - 3.30 0.3594 times
Tue 03 June 2025 3.25 (-1.81%) 3.28 3.24 - 3.46 0.3425 times
Mon 02 June 2025 3.31 (1.22%) 3.27 3.27 - 3.34 0.4917 times
Fri 30 May 2025 3.27 (-1.21%) 3.27 3.22 - 3.34 1.804 times
Thu 29 May 2025 3.31 (0.91%) 3.37 3.21 - 3.37 1.2784 times
Wed 28 May 2025 3.28 (-3.24%) 3.39 3.28 - 3.39 1.0648 times
Tue 27 May 2025 3.39 (2.73%) 3.30 3.30 - 3.43 0.9156 times

 Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 3.2 and 3.36

Weekly Target 13.08
Weekly Target 23.16
Weekly Target 33.2366666666667
Weekly Target 43.32
Weekly Target 53.4

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Tue 10 June 2025 3.25 (1.25%) 3.21 3.15 - 3.31 0.2422 times
Fri 06 June 2025 3.21 (-1.83%) 3.27 3.14 - 3.46 0.8161 times
Fri 30 May 2025 3.27 (-0.91%) 3.30 3.21 - 3.43 0.9154 times
Fri 23 May 2025 3.30 (-2.94%) 3.42 3.20 - 3.50 0.7168 times
Tue 20 May 2025 3.40 (3.34%) 3.28 3.28 - 3.50 0.4543 times
Fri 16 May 2025 3.29 (4.11%) 3.19 3.01 - 3.35 2.295 times
Fri 09 May 2025 3.16 (-5.39%) 3.28 3.10 - 3.41 2.5973 times
Fri 02 May 2025 3.34 (4.37%) 3.24 3.24 - 3.45 1.2428 times
Fri 25 April 2025 3.20 (0.95%) 3.23 3.07 - 3.26 0.5935 times
Thu 17 April 2025 3.17 (-2.46%) 3.12 3.12 - 3.30 0.1266 times
Wed 16 April 2025 3.25 (0%) 3.12 3.12 - 3.27 0.1679 times

 weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 3.04 and 3.36

Monthly Target 12.96
Monthly Target 23.11
Monthly Target 33.2833333333333
Monthly Target 43.43
Monthly Target 53.6

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Tue 10 June 2025 3.25 (-0.61%) 3.27 3.14 - 3.46 0.1418 times
Fri 30 May 2025 3.27 (-1.51%) 3.38 3.01 - 3.50 0.9995 times
Wed 30 April 2025 3.32 (4.08%) 3.10 2.86 - 3.40 0.875 times
Mon 31 March 2025 3.19 (-13.08%) 3.60 3.03 - 3.70 1.3826 times
Fri 28 February 2025 3.67 (6.07%) 3.40 3.35 - 3.96 0.6553 times
Fri 31 January 2025 3.46 (-5.46%) 3.67 3.39 - 3.94 0.8059 times
Tue 31 December 2024 3.66 (-1.61%) 3.97 3.56 - 4.29 0.8191 times
Tue 26 November 2024 3.72 (5.08%) 3.58 3.43 - 4.23 1.9 times
Thu 31 October 2024 3.54 (0.28%) 3.50 3.35 - 3.75 0.8214 times
Mon 30 September 2024 3.53 (5.37%) 3.31 3.18 - 3.70 1.5994 times
Fri 30 August 2024 3.35 (-14.32%) 3.87 2.95 - 4.02 1.2304 times

 monthly chart IdentivInc

Indicator Analysis of IdentivInc

Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.

IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdentivInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.26 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.

IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.28
20 day DMA 3.28
35 day DMA 3.27
50 day DMA 3.26
100 day DMA 3.31
150 day DMA 3.46
200 day DMA 3.48

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.253.253.24
12 day EMA3.263.263.26
20 day EMA3.263.263.26
35 day EMA3.253.253.25
50 day EMA3.243.243.24

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.243.25
12 day SMA3.283.283.28
20 day SMA3.283.273.27
35 day SMA3.273.263.26
50 day SMA3.263.263.25
100 day SMA3.313.313.32
150 day SMA3.463.463.47
200 day SMA3.483.483.48
Back to top | Use Dark Theme