IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.24 and 3.33
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.35 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.25 (-0.91%) | 3.22 | 3.22 - 3.31 | 0.685 times | Mon 09 June 2025 | 3.28 (2.18%) | 3.21 | 3.15 - 3.28 | 0.6545 times | Fri 06 June 2025 | 3.21 (-0.93%) | 3.14 | 3.14 - 3.25 | 2.021 times | Thu 05 June 2025 | 3.24 (0.31%) | 3.20 | 3.19 - 3.25 | 1.2987 times | Wed 04 June 2025 | 3.23 (-0.62%) | 3.21 | 3.21 - 3.30 | 0.3594 times | Tue 03 June 2025 | 3.25 (-1.81%) | 3.28 | 3.24 - 3.46 | 0.3425 times | Mon 02 June 2025 | 3.31 (1.22%) | 3.27 | 3.27 - 3.34 | 0.4917 times | Fri 30 May 2025 | 3.27 (-1.21%) | 3.27 | 3.22 - 3.34 | 1.804 times | Thu 29 May 2025 | 3.31 (0.91%) | 3.37 | 3.21 - 3.37 | 1.2784 times | Wed 28 May 2025 | 3.28 (-3.24%) | 3.39 | 3.28 - 3.39 | 1.0648 times | Tue 27 May 2025 | 3.39 (2.73%) | 3.30 | 3.30 - 3.43 | 0.9156 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.2 and 3.36
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.25 (1.25%) | 3.21 | 3.15 - 3.31 | 0.2422 times | Fri 06 June 2025 | 3.21 (-1.83%) | 3.27 | 3.14 - 3.46 | 0.8161 times | Fri 30 May 2025 | 3.27 (-0.91%) | 3.30 | 3.21 - 3.43 | 0.9154 times | Fri 23 May 2025 | 3.30 (-2.94%) | 3.42 | 3.20 - 3.50 | 0.7168 times | Tue 20 May 2025 | 3.40 (3.34%) | 3.28 | 3.28 - 3.50 | 0.4543 times | Fri 16 May 2025 | 3.29 (4.11%) | 3.19 | 3.01 - 3.35 | 2.295 times | Fri 09 May 2025 | 3.16 (-5.39%) | 3.28 | 3.10 - 3.41 | 2.5973 times | Fri 02 May 2025 | 3.34 (4.37%) | 3.24 | 3.24 - 3.45 | 1.2428 times | Fri 25 April 2025 | 3.20 (0.95%) | 3.23 | 3.07 - 3.26 | 0.5935 times | Thu 17 April 2025 | 3.17 (-2.46%) | 3.12 | 3.12 - 3.30 | 0.1266 times | Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0.1679 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.04 and 3.36
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 3.25 (-0.61%) | 3.27 | 3.14 - 3.46 | 0.1418 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 0.9995 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.875 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.3826 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.6553 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.8059 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.8191 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.9 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.8214 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.5994 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 1.2304 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
IdentivInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdentivInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdentivInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.25 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.28 | 3.27 | 3.27 |
| 35 day SMA | 3.27 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.25 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 3.46 | 3.46 | 3.47 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.