IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.14 and 3.28
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.4 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.21 (0%) | 3.27 | 3.21 - 3.35 | 1.9387 times | Wed 11 June 2025 | 3.21 (-1.23%) | 3.27 | 3.21 - 3.35 | 1.9387 times | Tue 10 June 2025 | 3.25 (-0.91%) | 3.22 | 3.22 - 3.31 | 0.5477 times | Mon 09 June 2025 | 3.28 (2.18%) | 3.21 | 3.15 - 3.28 | 0.5233 times | Fri 06 June 2025 | 3.21 (-0.93%) | 3.14 | 3.14 - 3.25 | 1.6161 times | Thu 05 June 2025 | 3.24 (0.31%) | 3.20 | 3.19 - 3.25 | 1.0385 times | Wed 04 June 2025 | 3.23 (-0.62%) | 3.21 | 3.21 - 3.30 | 0.2874 times | Tue 03 June 2025 | 3.25 (-1.81%) | 3.28 | 3.24 - 3.46 | 0.2739 times | Mon 02 June 2025 | 3.31 (1.22%) | 3.27 | 3.27 - 3.34 | 0.3932 times | Fri 30 May 2025 | 3.27 (-1.21%) | 3.27 | 3.22 - 3.34 | 1.4425 times | Thu 29 May 2025 | 3.31 (0.91%) | 3.37 | 3.21 - 3.37 | 1.0222 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.14 and 3.28
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.21 (0%) | 3.27 | 3.21 - 3.35 | 0.4078 times | Wed 11 June 2025 | 3.21 (0%) | 3.21 | 3.15 - 3.35 | 0.6331 times | Fri 06 June 2025 | 3.21 (-1.83%) | 3.27 | 3.14 - 3.46 | 0.7591 times | Fri 30 May 2025 | 3.27 (-0.91%) | 3.30 | 3.21 - 3.43 | 0.8515 times | Fri 23 May 2025 | 3.30 (-2.94%) | 3.42 | 3.20 - 3.50 | 0.6667 times | Tue 20 May 2025 | 3.40 (3.34%) | 3.28 | 3.28 - 3.50 | 0.4226 times | Fri 16 May 2025 | 3.29 (4.11%) | 3.19 | 3.01 - 3.35 | 2.1348 times | Fri 09 May 2025 | 3.16 (-5.39%) | 3.28 | 3.10 - 3.41 | 2.416 times | Fri 02 May 2025 | 3.34 (4.37%) | 3.24 | 3.24 - 3.45 | 1.1561 times | Fri 25 April 2025 | 3.20 (0.95%) | 3.23 | 3.07 - 3.26 | 0.5521 times | Thu 17 April 2025 | 3.17 (-2.46%) | 3.12 | 3.12 - 3.30 | 0.1178 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.02 and 3.34
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.21 (-1.83%) | 3.27 | 3.14 - 3.46 | 0.2564 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 0.9879 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.8649 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.3665 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.6477 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.7965 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.8096 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.8779 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.8119 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.5809 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 1.2161 times |
Indicator Analysis of IdentivInc
Tomorrow's movement Prediction of Identiv Inc INVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Identiv Inc INVE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Identiv Inc INVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdentivInc (INVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdentivInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdentivInc in short term and the sell signal is strong.
IdentivInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdentivInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdentivInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and IdentivInc INVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdentivInc INVE stock. Volume based technical analysis of IdentivInc INVE stock is negative.
IdentivInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.25 |
| 12 day EMA | 3.24 | 3.25 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.27 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.24 | 3.24 |
| 12 day SMA | 3.25 | 3.27 | 3.28 |
| 20 day SMA | 3.29 | 3.29 | 3.28 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 3.45 | 3.46 | 3.46 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.