InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 22.95 and 23.25
Daily Target 1 | 22.71 |
Daily Target 2 | 22.88 |
Daily Target 3 | 23.006666666667 |
Daily Target 4 | 23.18 |
Daily Target 5 | 23.31 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.06 (1.77%) | 22.85 | 22.83 - 23.13 | 0.401 times | Thu 05 June 2025 | 22.66 (-1.26%) | 23.03 | 22.55 - 23.03 | 0.5044 times | Wed 04 June 2025 | 22.95 (-0.48%) | 23.12 | 22.94 - 23.32 | 0.4661 times | Tue 03 June 2025 | 23.06 (0.83%) | 22.86 | 22.55 - 23.23 | 0.5443 times | Mon 02 June 2025 | 22.87 (-4.55%) | 23.19 | 22.76 - 23.45 | 0.9634 times | Fri 30 May 2025 | 23.96 (-1.44%) | 24.11 | 23.68 - 24.26 | 4.8906 times | Thu 29 May 2025 | 24.31 (-0.08%) | 24.44 | 23.93 - 24.44 | 0.578 times | Wed 28 May 2025 | 24.33 (-0.61%) | 24.53 | 24.29 - 24.64 | 0.5573 times | Tue 27 May 2025 | 24.48 (2%) | 24.31 | 24.16 - 24.55 | 0.6952 times | Fri 23 May 2025 | 24.00 (-0.25%) | 23.82 | 23.63 - 24.07 | 0.3997 times | Thu 22 May 2025 | 24.06 (-0.91%) | 24.21 | 23.94 - 24.31 | 0.4378 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 22.36 and 23.26
Weekly Target 1 | 22.12 |
Weekly Target 2 | 22.59 |
Weekly Target 3 | 23.02 |
Weekly Target 4 | 23.49 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.06 (-3.76%) | 23.19 | 22.55 - 23.45 | 1.4696 times | Fri 30 May 2025 | 23.96 (-0.17%) | 24.31 | 23.68 - 24.64 | 3.4304 times | Fri 23 May 2025 | 24.00 (-4.8%) | 25.47 | 23.63 - 25.63 | 0.7698 times | Tue 20 May 2025 | 25.21 (-1.1%) | 25.09 | 25.05 - 25.63 | 0.3245 times | Fri 16 May 2025 | 25.49 (1.47%) | 25.83 | 24.84 - 26.20 | 0.9892 times | Fri 09 May 2025 | 25.12 (-1.02%) | 25.20 | 24.80 - 25.61 | 0.8888 times | Fri 02 May 2025 | 25.38 (3.34%) | 24.68 | 24.35 - 25.53 | 1.0938 times | Fri 25 April 2025 | 24.56 (2.59%) | 23.50 | 23.28 - 25.21 | 0.8019 times | Thu 17 April 2025 | 23.94 (2.88%) | 24.55 | 23.06 - 25.10 | 0.2321 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times | Wed 16 April 2025 | 23.27 (0%) | 24.55 | 23.06 - 25.10 | 0 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 22.36 and 23.26
Monthly Target 1 | 22.12 |
Monthly Target 2 | 22.59 |
Monthly Target 3 | 23.02 |
Monthly Target 4 | 23.49 |
Monthly Target 5 | 23.92 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.06 (-3.76%) | 23.19 | 22.55 - 23.45 | 0.2521 times | Fri 30 May 2025 | 23.96 (-4.62%) | 25.12 | 23.63 - 26.20 | 1.1839 times | Wed 30 April 2025 | 25.12 (-7.51%) | 27.17 | 22.51 - 27.19 | 1.1184 times | Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.7603 times | Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.0964 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.9523 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.1632 times | Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.8641 times | Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.823 times | Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.7863 times | Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.5958 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interpublic Group IPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.
InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterpublicGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterpublicGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 22.92 |
12 day DMA | 23.67 |
20 day DMA | 24.35 |
35 day DMA | 24.54 |
50 day DMA | 24.3 |
100 day DMA | 25.71 |
150 day DMA | 26.7 |
200 day DMA | 27.76 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.09 | 23.11 | 23.34 |
12 day EMA | 23.62 | 23.72 | 23.91 |
20 day EMA | 23.96 | 24.06 | 24.21 |
35 day EMA | 24.14 | 24.2 | 24.29 |
50 day EMA | 24.2 | 24.25 | 24.32 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.92 | 23.1 | 23.43 |
12 day SMA | 23.67 | 23.85 | 24.06 |
20 day SMA | 24.35 | 24.45 | 24.58 |
35 day SMA | 24.54 | 24.54 | 24.56 |
50 day SMA | 24.3 | 24.31 | 24.33 |
100 day SMA | 25.71 | 25.76 | 25.82 |
150 day SMA | 26.7 | 26.75 | 26.8 |
200 day SMA | 27.76 | 27.8 | 27.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.