IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 36.63 and 37.8
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.75 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.29 (-1.64%) | 38.12 | 37.14 - 38.31 | 0.9612 times | Thu 05 June 2025 | 37.91 (-0.16%) | 38.35 | 37.61 - 38.35 | 0.7035 times | Wed 04 June 2025 | 37.97 (0.05%) | 38.25 | 37.61 - 38.37 | 0.8684 times | Tue 03 June 2025 | 37.95 (1.36%) | 37.42 | 37.42 - 38.14 | 1.1929 times | Mon 02 June 2025 | 37.44 (-0.85%) | 38.01 | 37.20 - 38.01 | 0.7366 times | Fri 30 May 2025 | 37.76 (1.67%) | 37.00 | 36.69 - 37.82 | 0.9164 times | Thu 29 May 2025 | 37.14 (-1.12%) | 37.73 | 36.78 - 37.73 | 1.0047 times | Wed 28 May 2025 | 37.56 (-3.54%) | 38.82 | 37.48 - 38.94 | 1.1371 times | Tue 27 May 2025 | 38.94 (6.31%) | 36.69 | 36.61 - 39.01 | 1.2474 times | Fri 23 May 2025 | 36.63 (1.1%) | 36.03 | 35.30 - 36.98 | 1.2318 times | Thu 22 May 2025 | 36.23 (-1.82%) | 36.65 | 35.88 - 36.65 | 0.9573 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 36.6 and 37.83
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.29 (-1.24%) | 38.01 | 37.14 - 38.37 | 0.8817 times | Fri 30 May 2025 | 37.76 (3.08%) | 36.69 | 36.61 - 39.01 | 0.8507 times | Fri 23 May 2025 | 36.63 (-1%) | 36.07 | 35.30 - 37.34 | 0.9122 times | Tue 20 May 2025 | 37.00 (1.82%) | 36.09 | 35.50 - 37.34 | 0.5641 times | Fri 16 May 2025 | 36.34 (-4.62%) | 38.63 | 35.46 - 38.87 | 1.8518 times | Fri 09 May 2025 | 38.10 (14.52%) | 33.13 | 32.44 - 38.87 | 2.6394 times | Fri 02 May 2025 | 33.27 (0.06%) | 33.25 | 31.85 - 35.17 | 1.0633 times | Fri 25 April 2025 | 33.25 (14.34%) | 29.08 | 28.32 - 33.50 | 0.9867 times | Thu 17 April 2025 | 29.08 (-1.05%) | 28.62 | 28.42 - 30.10 | 0.2501 times | Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times | Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 36.6 and 37.83
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.29 (-1.24%) | 38.01 | 37.14 - 38.37 | 0.257 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 2.0878 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.6663 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.476 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.9568 times | Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.08 times | Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.7541 times | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 0.926 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.3471 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.4489 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.5711 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.48 |
| 20 day DMA | 37.12 |
| 35 day DMA | 35.64 |
| 50 day DMA | 33.61 |
| 100 day DMA | 30.16 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.8 | 37.74 |
| 12 day EMA | 37.41 | 37.43 | 37.34 |
| 20 day EMA | 36.85 | 36.8 | 36.68 |
| 35 day EMA | 35.13 | 35 | 34.83 |
| 50 day EMA | 33.41 | 33.25 | 33.06 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.81 | 37.65 |
| 12 day SMA | 37.48 | 37.45 | 37.38 |
| 20 day SMA | 37.12 | 37.16 | 37.16 |
| 35 day SMA | 35.64 | 35.42 | 35.17 |
| 50 day SMA | 33.61 | 33.36 | 33.11 |
| 100 day SMA | 30.16 | 30.05 | 29.94 |
| 150 day SMA | 28.52 | 28.45 | 28.39 |
| 200 day SMA | 27.52 | 27.45 | 27.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.