Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong Daily Stock price targets for IqviaHoldings IQV are 156.48 and 159.4

Daily Target 1154.39
Daily Target 2155.64
Daily Target 3157.31
Daily Target 4158.56
Daily Target 5160.23

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 13 June 2025 156.89 (-1.41%) 156.06 156.06 - 158.98 0.571 times
Thu 12 June 2025 159.13 (0.19%) 158.00 157.26 - 160.23 0.6139 times
Wed 11 June 2025 158.83 (0%) 160.05 158.05 - 163.79 1.0615 times
Wed 11 June 2025 158.83 (-0.59%) 160.05 158.05 - 163.79 1.0615 times
Tue 10 June 2025 159.77 (3.65%) 154.51 153.93 - 160.63 1.1023 times
Mon 09 June 2025 154.15 (1.2%) 154.26 151.58 - 154.83 0.9338 times
Fri 06 June 2025 152.32 (3.36%) 148.22 147.62 - 152.34 1.0654 times
Thu 05 June 2025 147.37 (-0.36%) 148.86 146.44 - 149.86 1.2837 times
Wed 04 June 2025 147.90 (3.59%) 144.04 143.00 - 149.00 1.0401 times
Tue 03 June 2025 142.78 (2.65%) 138.51 136.41 - 143.39 1.2669 times
Mon 02 June 2025 139.10 (-0.88%) 139.14 136.43 - 139.66 0.5954 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 152.61 and 160.34

Weekly Target 1151.18
Weekly Target 2154.04
Weekly Target 3158.91333333333
Weekly Target 4161.77
Weekly Target 5166.64

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 13 June 2025 156.89 (-1.22%) 160.05 156.06 - 163.79 0.5791 times
Wed 11 June 2025 158.83 (4.27%) 154.26 151.58 - 163.79 0.7986 times
Fri 06 June 2025 152.32 (8.54%) 139.14 136.41 - 152.34 1.3538 times
Fri 30 May 2025 140.33 (2.43%) 139.84 137.33 - 141.95 0.9675 times
Fri 23 May 2025 137.00 (-5.48%) 143.56 134.65 - 145.77 1.2754 times
Tue 20 May 2025 144.95 (1.49%) 140.09 139.13 - 145.77 0.7692 times
Fri 16 May 2025 142.82 (-4.14%) 152.88 137.34 - 156.53 1.5441 times
Fri 09 May 2025 148.99 (-2.93%) 151.81 143.65 - 156.50 1.2154 times
Fri 02 May 2025 153.48 (2.13%) 151.31 148.05 - 156.31 0.8488 times
Fri 25 April 2025 150.28 (4.43%) 142.24 137.49 - 150.86 0.6481 times
Thu 17 April 2025 143.91 (-3.05%) 149.09 143.50 - 151.49 0.3296 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 146.65 and 174.03

Monthly Target 1124.98
Monthly Target 2140.94
Monthly Target 3152.36333333333
Monthly Target 4168.32
Monthly Target 5179.74

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 13 June 2025 156.89 (11.8%) 139.14 136.41 - 163.79 0.7867 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.7641 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.4325 times
Mon 31 March 2025 176.30 (-6.62%) 187.72 169.37 - 193.01 0.8544 times
Fri 28 February 2025 188.80 (-6.24%) 196.50 184.66 - 220.00 0.8717 times
Fri 31 January 2025 201.36 (2.47%) 198.82 193.49 - 208.64 0.8957 times
Tue 31 December 2024 196.51 (-2.35%) 201.45 188.87 - 210.02 0.6404 times
Tue 26 November 2024 201.23 (-2.23%) 205.94 187.62 - 225.91 1.2265 times
Thu 31 October 2024 205.82 (-13.15%) 236.28 200.30 - 237.34 0.7181 times
Mon 30 September 2024 236.97 (-5.8%) 249.03 230.00 - 252.69 0.8099 times
Fri 30 August 2024 251.55 (2.16%) 246.70 229.17 - 252.88 0.5563 times

 monthly chart IqviaHoldings

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.07 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 158.69
12 day DMA 151.45
20 day DMA 147
35 day DMA 148.07
50 day DMA 147.97
100 day DMA 164.61
150 day DMA 176.48
200 day DMA 188.63

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA157.08157.18156.2
12 day EMA153.11152.42151.2
20 day EMA150.62149.96148.99
35 day EMA149.07148.61147.99
50 day EMA148.98148.66148.23

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA158.69158.14156.78
12 day SMA151.45150.13148.43
20 day SMA147146.33145.52
35 day SMA148.07147.88147.63
50 day SMA147.97147.8147.6
100 day SMA164.61165.04165.44
150 day SMA176.48176.71176.93
200 day SMA188.63189.02189.43
Back to top | Use Dark Theme