Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong Daily Stock price targets for IqviaHoldings IQV are 151.24 and 154.49

Daily Target 1150.27
Daily Target 2152.21
Daily Target 3153.52
Daily Target 4155.46
Daily Target 5156.77

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Mon 09 June 2025 154.15 (1.2%) 154.26 151.58 - 154.83 0.9397 times
Fri 06 June 2025 152.32 (3.36%) 148.22 147.62 - 152.34 1.0721 times
Thu 05 June 2025 147.37 (-0.36%) 148.86 146.44 - 149.86 1.2917 times
Wed 04 June 2025 147.90 (3.59%) 144.04 143.00 - 149.00 1.0466 times
Tue 03 June 2025 142.78 (2.65%) 138.51 136.41 - 143.39 1.2748 times
Mon 02 June 2025 139.10 (-0.88%) 139.14 136.43 - 139.66 0.5991 times
Fri 30 May 2025 140.33 (-0.49%) 140.20 137.33 - 141.33 1.1206 times
Thu 29 May 2025 141.02 (1.61%) 140.59 137.75 - 141.67 0.8772 times
Wed 28 May 2025 138.78 (-1.25%) 140.10 138.20 - 140.87 0.6243 times
Tue 27 May 2025 140.54 (2.58%) 139.84 139.55 - 141.95 1.1539 times
Fri 23 May 2025 137.00 (-0.75%) 135.96 134.65 - 137.88 0.8766 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 151.24 and 154.49

Weekly Target 1150.27
Weekly Target 2152.21
Weekly Target 3153.52
Weekly Target 4155.46
Weekly Target 5156.77

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Mon 09 June 2025 154.15 (1.2%) 154.26 151.58 - 154.83 0.2619 times
Fri 06 June 2025 152.32 (8.54%) 139.14 136.41 - 152.34 1.4727 times
Fri 30 May 2025 140.33 (2.43%) 139.84 137.33 - 141.95 1.0524 times
Fri 23 May 2025 137.00 (-5.48%) 143.56 134.65 - 145.77 1.3874 times
Tue 20 May 2025 144.95 (1.49%) 140.09 139.13 - 145.77 0.8368 times
Fri 16 May 2025 142.82 (-4.14%) 152.88 137.34 - 156.53 1.6797 times
Fri 09 May 2025 148.99 (-2.93%) 151.81 143.65 - 156.50 1.3221 times
Fri 02 May 2025 153.48 (2.13%) 151.31 148.05 - 156.31 0.9234 times
Fri 25 April 2025 150.28 (4.43%) 142.24 137.49 - 150.86 0.705 times
Thu 17 April 2025 143.91 (-3.05%) 149.09 143.50 - 151.49 0.3586 times
Wed 16 April 2025 148.44 (0%) 149.09 147.52 - 151.49 0 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 145.28 and 163.7

Monthly Target 1130.04
Monthly Target 2142.1
Monthly Target 3148.46333333333
Monthly Target 4160.52
Monthly Target 5166.88

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Mon 09 June 2025 154.15 (9.85%) 139.14 136.41 - 154.83 0.4748 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.8238 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.481 times
Mon 31 March 2025 176.30 (-6.62%) 187.72 169.37 - 193.01 0.8833 times
Fri 28 February 2025 188.80 (-6.24%) 196.50 184.66 - 220.00 0.9012 times
Fri 31 January 2025 201.36 (2.47%) 198.82 193.49 - 208.64 0.9261 times
Tue 31 December 2024 196.51 (-2.35%) 201.45 188.87 - 210.02 0.662 times
Tue 26 November 2024 201.23 (-2.23%) 205.94 187.62 - 225.91 1.268 times
Thu 31 October 2024 205.82 (-13.15%) 236.28 200.30 - 237.34 0.7424 times
Mon 30 September 2024 236.97 (-5.8%) 249.03 230.00 - 252.69 0.8373 times
Fri 30 August 2024 251.55 (2.16%) 246.70 229.17 - 252.88 0.5751 times

 monthly chart IqviaHoldings

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IqviaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.84 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 148.9
12 day DMA 143.28
20 day DMA 143.29
35 day DMA 146.43
50 day DMA 146.84
100 day DMA 166.68
150 day DMA 177.79
200 day DMA 190.71

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA149.48147.15144.56
12 day EMA146.06144.59143.19
20 day EMA145.49144.58143.77
35 day EMA145.8145.31144.9
50 day EMA147.57147.3147.1

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.9145.89143.5
12 day SMA143.28141.87141.26
20 day SMA143.29143.39143.22
35 day SMA146.43146.14146.03
50 day SMA146.84146.9146.74
100 day SMA166.68167.17167.72
150 day SMA177.79178.19178.62
200 day SMA190.71191.18191.66
Back to top | Use Dark Theme