IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 79.51 and 81.22
| Daily Target 1 | 79.17 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 80.883333333333 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 82.59 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.50 (-2.45%) | 81.38 | 80.22 - 81.93 | 1.0084 times | Thu 12 June 2025 | 82.52 (-0.82%) | 82.30 | 81.61 - 82.77 | 0.8307 times | Wed 11 June 2025 | 83.20 (0%) | 84.90 | 82.89 - 84.90 | 1.2674 times | Wed 11 June 2025 | 83.20 (-1.77%) | 84.90 | 82.89 - 84.90 | 1.2674 times | Tue 10 June 2025 | 84.70 (1.49%) | 83.78 | 83.25 - 84.90 | 1.2797 times | Mon 09 June 2025 | 83.46 (0.41%) | 83.70 | 83.22 - 84.00 | 0.7712 times | Fri 06 June 2025 | 83.12 (1.53%) | 83.20 | 82.85 - 83.54 | 0.9764 times | Thu 05 June 2025 | 81.87 (-0.01%) | 82.24 | 81.24 - 82.27 | 0.895 times | Wed 04 June 2025 | 81.88 (-0.09%) | 82.43 | 81.61 - 82.57 | 0.8045 times | Tue 03 June 2025 | 81.95 (1.1%) | 81.25 | 80.81 - 82.22 | 0.8993 times | Mon 02 June 2025 | 81.06 (-0.71%) | 81.41 | 79.63 - 81.59 | 1.1037 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 78.02 and 82.7
| Weekly Target 1 | 77.19 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 81.873333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.50 (-3.25%) | 84.90 | 80.22 - 84.90 | 0.5303 times | Wed 11 June 2025 | 83.20 (0.1%) | 83.70 | 82.89 - 84.90 | 0.5664 times | Fri 06 June 2025 | 83.12 (1.81%) | 81.41 | 79.63 - 83.54 | 0.7987 times | Fri 30 May 2025 | 81.64 (1.57%) | 81.61 | 80.81 - 82.97 | 1.0056 times | Fri 23 May 2025 | 80.38 (-3.06%) | 83.03 | 79.46 - 83.49 | 1.0759 times | Tue 20 May 2025 | 82.92 (-1.3%) | 82.84 | 82.58 - 83.95 | 0.4036 times | Fri 16 May 2025 | 84.01 (5.91%) | 83.06 | 82.67 - 85.37 | 1.371 times | Fri 09 May 2025 | 79.32 (3.38%) | 76.31 | 75.63 - 80.32 | 1.4658 times | Fri 02 May 2025 | 76.73 (2.33%) | 75.22 | 72.73 - 78.39 | 2.1979 times | Fri 25 April 2025 | 74.98 (4.08%) | 70.89 | 68.97 - 76.14 | 0.5849 times | Thu 17 April 2025 | 72.04 (0.95%) | 71.89 | 70.76 - 72.98 | 0.1473 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 77.43 and 82.7
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 81.676666666667 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.50 (-1.4%) | 81.41 | 79.63 - 84.90 | 0.4647 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.4799 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.6528 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.9788 times | Fri 28 February 2025 | 84.78 (-9.62%) | 91.40 | 81.71 - 94.10 | 1.023 times | Fri 31 January 2025 | 93.80 (3.69%) | 91.30 | 86.00 - 95.85 | 1.0661 times | Tue 31 December 2024 | 90.46 (-13.63%) | 105.20 | 89.45 - 105.39 | 0.5904 times | Tue 26 November 2024 | 104.74 (9.1%) | 94.00 | 93.50 - 106.03 | 0.8212 times | Thu 31 October 2024 | 96.00 (-2.2%) | 98.35 | 95.44 - 102.74 | 0.9083 times | Mon 30 September 2024 | 98.16 (7.34%) | 90.59 | 85.49 - 99.57 | 1.0149 times | Fri 30 August 2024 | 91.45 (-8.91%) | 92.00 | 83.72 - 95.38 | 1.0858 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingersoll Rand IR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingersoll Rand IR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.04
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (IR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngersollRand in short term but the sell signal is initial and weak.
IngersollRand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngersollRand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngersollRand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and IngersollRand IR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngersollRand IR stock. Volume based technical analysis of IngersollRand IR stock is negative.
IngersollRand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.21 |
| 35 day DMA | 81.12 |
| 50 day DMA | 78.42 |
| 100 day DMA | 80.02 |
| 150 day DMA | 85.02 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 83.01 | 83.26 |
| 12 day EMA | 82.36 | 82.7 | 82.73 |
| 20 day EMA | 81.92 | 82.07 | 82.02 |
| 35 day EMA | 80.09 | 80.07 | 79.93 |
| 50 day EMA | 78.35 | 78.26 | 78.09 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 83.42 | 83.54 |
| 12 day SMA | 82.43 | 82.56 | 82.51 |
| 20 day SMA | 82.21 | 82.37 | 82.44 |
| 35 day SMA | 81.12 | 80.96 | 80.75 |
| 50 day SMA | 78.42 | 78.24 | 78.05 |
| 100 day SMA | 80.02 | 80.15 | 80.25 |
| 150 day SMA | 85.02 | 85.17 | 85.3 |
| 200 day SMA | 88.37 | 88.41 | 88.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.