IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 59.04 and 60.5

Daily Target 1	58.73
Daily Target 2	59.34
Daily Target 3	60.19
Daily Target 4	60.8
Daily Target 5	61.65

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 10 June 2025	59.95 (-1.4%)	61.04	59.58 - 61.04	0.7708 times
Mon 09 June 2025	60.80 (0.5%)	61.00	59.84 - 61.05	0.6892 times
Fri 06 June 2025	60.50 (0.23%)	61.15	59.97 - 61.32	0.5639 times
Thu 05 June 2025	60.36 (-0.69%)	60.67	60.09 - 61.22	1.1088 times
Wed 04 June 2025	60.78 (1.66%)	60.07	59.80 - 61.62	0.9208 times
Tue 03 June 2025	59.79 (3.46%)	58.04	56.77 - 60.14	0.9797 times
Mon 02 June 2025	57.79 (-0.16%)	57.38	55.50 - 58.27	1.46 times
Fri 30 May 2025	57.88 (-0.45%)	57.62	57.15 - 58.35	1.1221 times
Thu 29 May 2025	58.14 (12.54%)	53.89	53.41 - 59.05	1.8701 times
Wed 28 May 2025	51.66 (-1.69%)	52.45	51.34 - 52.94	0.5145 times
Tue 27 May 2025	52.55 (2.86%)	51.53	51.26 - 52.69	0.4728 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 59.03 and 60.5

Weekly Target 1	58.72
Weekly Target 2	59.34
Weekly Target 3	60.193333333333
Weekly Target 4	60.81
Weekly Target 5	61.66

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 10 June 2025	59.95 (-0.91%)	61.00	59.58 - 61.05	0.5902 times
Fri 06 June 2025	60.50 (4.53%)	57.38	55.50 - 61.62	2.0346 times
Fri 30 May 2025	57.88 (13.29%)	51.53	51.26 - 59.05	1.6086 times
Fri 23 May 2025	51.09 (-4.13%)	54.00	50.88 - 54.79	0.7736 times
Tue 20 May 2025	53.29 (-1.15%)	53.02	51.55 - 54.64	0.3515 times
Fri 16 May 2025	53.91 (3.95%)	53.39	51.63 - 54.64	1.1781 times
Fri 09 May 2025	51.86 (-3.01%)	53.88	50.31 - 53.88	1.3546 times
Fri 02 May 2025	53.47 (0.28%)	53.27	50.80 - 54.14	1.1144 times
Fri 25 April 2025	53.32 (2.99%)	51.20	50.00 - 53.64	0.7483 times
Thu 17 April 2025	51.77 (-0.63%)	51.95	50.63 - 52.44	0.2462 times
Wed 16 April 2025	52.10 (0.27%)	51.95	50.63 - 52.10	0.1492 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 57.73 and 63.85

Monthly Target 1	52.9
Monthly Target 2	56.43
Monthly Target 3	59.023333333333
Monthly Target 4	62.55
Monthly Target 5	65.14

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 10 June 2025	59.95 (3.58%)	57.38	55.50 - 61.62	0.4423 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.9689 times
Wed 30 April 2025	52.41 (-0.13%)	52.48	47.48 - 54.14	0.9371 times
Mon 31 March 2025	52.48 (-2.65%)	54.34	50.61 - 54.95	0.8602 times
Fri 28 February 2025	53.91 (-8.95%)	58.79	49.56 - 63.29	1.2051 times
Fri 31 January 2025	59.21 (7.65%)	55.15	54.22 - 61.24	1.1443 times
Tue 31 December 2024	55.00 (4.27%)	54.50	51.58 - 56.50	1.0061 times
Tue 26 November 2024	52.75 (7.06%)	49.00	48.23 - 57.95	1.103 times
Thu 31 October 2024	49.27 (-2.03%)	50.28	46.86 - 53.99	0.8163 times
Mon 30 September 2024	50.29 (7.09%)	46.77	44.58 - 50.92	1.5168 times
Fri 30 August 2024	46.96 (0.54%)	47.73	42.34 - 50.93	1.6641 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.83 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	60.48
12 day DMA	57.61
20 day DMA	55.86
35 day DMA	54.46
50 day DMA	53.71
100 day DMA	54.23
150 day DMA	54.7
200 day DMA	53.39

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.98	59.99	59.59
12 day EMA	58.27	57.96	57.44
20 day EMA	56.84	56.51	56.06
35 day EMA	55.28	55.01	54.67
50 day EMA	54.07	53.83	53.55

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.48	60.45	59.84
12 day SMA	57.61	56.97	56.34
20 day SMA	55.86	55.53	55.12
35 day SMA	54.46	54.19	53.94
50 day SMA	53.71	53.52	53.34
100 day SMA	54.23	54.23	54.23
150 day SMA	54.7	54.67	54.64
200 day SMA	53.39	53.33	53.26

Feed