IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 56.57 and 59.27
| Daily Target 1 | 56.03 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 58.73 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 61.43 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.17 (-2.33%) | 58.93 | 57.66 - 60.36 | 0.9317 times | Thu 12 June 2025 | 59.56 (-0.75%) | 59.69 | 58.98 - 59.94 | 0.7047 times | Wed 11 June 2025 | 60.01 (0%) | 59.93 | 59.30 - 60.47 | 1.0475 times | Wed 11 June 2025 | 60.01 (0.1%) | 59.93 | 59.30 - 60.47 | 1.0475 times | Tue 10 June 2025 | 59.95 (-1.4%) | 61.04 | 59.58 - 61.04 | 0.96 times | Mon 09 June 2025 | 60.80 (0.5%) | 61.00 | 59.84 - 61.05 | 0.8584 times | Fri 06 June 2025 | 60.50 (0.23%) | 61.15 | 59.97 - 61.32 | 0.7023 times | Thu 05 June 2025 | 60.36 (-0.69%) | 60.67 | 60.09 - 61.22 | 1.3809 times | Wed 04 June 2025 | 60.78 (1.66%) | 60.07 | 59.80 - 61.62 | 1.1468 times | Tue 03 June 2025 | 59.79 (3.46%) | 58.04 | 56.77 - 60.14 | 1.2201 times | Mon 02 June 2025 | 57.79 (-0.16%) | 57.38 | 55.50 - 58.27 | 1.8184 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 56.51 and 59.32
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 58.766666666667 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.17 (-3.07%) | 59.93 | 57.66 - 60.47 | 0.7944 times | Wed 11 June 2025 | 60.01 (-0.81%) | 61.00 | 59.30 - 61.05 | 0.8483 times | Fri 06 June 2025 | 60.50 (4.53%) | 57.38 | 55.50 - 61.62 | 1.8555 times | Fri 30 May 2025 | 57.88 (13.29%) | 51.53 | 51.26 - 59.05 | 1.4671 times | Fri 23 May 2025 | 51.09 (-4.13%) | 54.00 | 50.88 - 54.79 | 0.7055 times | Tue 20 May 2025 | 53.29 (-1.15%) | 53.02 | 51.55 - 54.64 | 0.3206 times | Fri 16 May 2025 | 53.91 (3.95%) | 53.39 | 51.63 - 54.64 | 1.0744 times | Fri 09 May 2025 | 51.86 (-3.01%) | 53.88 | 50.31 - 53.88 | 1.2354 times | Fri 02 May 2025 | 53.47 (0.28%) | 53.27 | 50.80 - 54.14 | 1.0163 times | Fri 25 April 2025 | 53.32 (2.99%) | 51.20 | 50.00 - 53.64 | 0.6824 times | Thu 17 April 2025 | 51.77 (-0.63%) | 51.95 | 50.63 - 52.44 | 0.2245 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 56.84 and 62.96
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.17 (0.5%) | 57.38 | 55.50 - 61.62 | 0.6335 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.9495 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.9184 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.843 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.181 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 1.1214 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.9859 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 1.0809 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.7999 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.4864 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.6308 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.78
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.63 |
| 20 day DMA | 57.06 |
| 35 day DMA | 55.21 |
| 50 day DMA | 54.28 |
| 100 day DMA | 54.22 |
| 150 day DMA | 54.78 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.85 | 60 |
| 12 day EMA | 58.78 | 58.89 | 58.77 |
| 20 day EMA | 57.68 | 57.63 | 57.43 |
| 35 day EMA | 56.16 | 56.04 | 55.83 |
| 50 day EMA | 54.61 | 54.46 | 54.25 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.07 | 60.25 |
| 12 day SMA | 59.63 | 59.63 | 58.97 |
| 20 day SMA | 57.06 | 56.86 | 56.58 |
| 35 day SMA | 55.21 | 55.06 | 54.88 |
| 50 day SMA | 54.28 | 54.16 | 54.01 |
| 100 day SMA | 54.22 | 54.23 | 54.23 |
| 150 day SMA | 54.78 | 54.76 | 54.74 |
| 200 day SMA | 53.65 | 53.59 | 53.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.