IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 59.04 and 60.5
Daily Target 1 | 58.73 |
Daily Target 2 | 59.34 |
Daily Target 3 | 60.19 |
Daily Target 4 | 60.8 |
Daily Target 5 | 61.65 |
Daily price and volume Iradimed Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.95 (-1.4%) | 61.04 | 59.58 - 61.04 | 0.7708 times | Mon 09 June 2025 | 60.80 (0.5%) | 61.00 | 59.84 - 61.05 | 0.6892 times | Fri 06 June 2025 | 60.50 (0.23%) | 61.15 | 59.97 - 61.32 | 0.5639 times | Thu 05 June 2025 | 60.36 (-0.69%) | 60.67 | 60.09 - 61.22 | 1.1088 times | Wed 04 June 2025 | 60.78 (1.66%) | 60.07 | 59.80 - 61.62 | 0.9208 times | Tue 03 June 2025 | 59.79 (3.46%) | 58.04 | 56.77 - 60.14 | 0.9797 times | Mon 02 June 2025 | 57.79 (-0.16%) | 57.38 | 55.50 - 58.27 | 1.46 times | Fri 30 May 2025 | 57.88 (-0.45%) | 57.62 | 57.15 - 58.35 | 1.1221 times | Thu 29 May 2025 | 58.14 (12.54%) | 53.89 | 53.41 - 59.05 | 1.8701 times | Wed 28 May 2025 | 51.66 (-1.69%) | 52.45 | 51.34 - 52.94 | 0.5145 times | Tue 27 May 2025 | 52.55 (2.86%) | 51.53 | 51.26 - 52.69 | 0.4728 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 59.03 and 60.5
Weekly Target 1 | 58.72 |
Weekly Target 2 | 59.34 |
Weekly Target 3 | 60.193333333333 |
Weekly Target 4 | 60.81 |
Weekly Target 5 | 61.66 |
Weekly price and volumes for Iradimed Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.95 (-0.91%) | 61.00 | 59.58 - 61.05 | 0.5902 times | Fri 06 June 2025 | 60.50 (4.53%) | 57.38 | 55.50 - 61.62 | 2.0346 times | Fri 30 May 2025 | 57.88 (13.29%) | 51.53 | 51.26 - 59.05 | 1.6086 times | Fri 23 May 2025 | 51.09 (-4.13%) | 54.00 | 50.88 - 54.79 | 0.7736 times | Tue 20 May 2025 | 53.29 (-1.15%) | 53.02 | 51.55 - 54.64 | 0.3515 times | Fri 16 May 2025 | 53.91 (3.95%) | 53.39 | 51.63 - 54.64 | 1.1781 times | Fri 09 May 2025 | 51.86 (-3.01%) | 53.88 | 50.31 - 53.88 | 1.3546 times | Fri 02 May 2025 | 53.47 (0.28%) | 53.27 | 50.80 - 54.14 | 1.1144 times | Fri 25 April 2025 | 53.32 (2.99%) | 51.20 | 50.00 - 53.64 | 0.7483 times | Thu 17 April 2025 | 51.77 (-0.63%) | 51.95 | 50.63 - 52.44 | 0.2462 times | Wed 16 April 2025 | 52.10 (0.27%) | 51.95 | 50.63 - 52.10 | 0.1492 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 57.73 and 63.85
Monthly Target 1 | 52.9 |
Monthly Target 2 | 56.43 |
Monthly Target 3 | 59.023333333333 |
Monthly Target 4 | 62.55 |
Monthly Target 5 | 65.14 |
Monthly price and volumes Iradimed Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 59.95 (3.58%) | 57.38 | 55.50 - 61.62 | 0.4423 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.9689 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.9371 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.8602 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.2051 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 1.1443 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 1.0061 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 1.103 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.8163 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.5168 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.6641 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
DMA period | DMA value |
5 day DMA | 60.48 |
12 day DMA | 57.61 |
20 day DMA | 55.86 |
35 day DMA | 54.46 |
50 day DMA | 53.71 |
100 day DMA | 54.23 |
150 day DMA | 54.7 |
200 day DMA | 53.39 |
EMA (exponential moving average) of Iradimed Corporation IRMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.98 | 59.99 | 59.59 |
12 day EMA | 58.27 | 57.96 | 57.44 |
20 day EMA | 56.84 | 56.51 | 56.06 |
35 day EMA | 55.28 | 55.01 | 54.67 |
50 day EMA | 54.07 | 53.83 | 53.55 |
SMA (simple moving average) of Iradimed Corporation IRMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.48 | 60.45 | 59.84 |
12 day SMA | 57.61 | 56.97 | 56.34 |
20 day SMA | 55.86 | 55.53 | 55.12 |
35 day SMA | 54.46 | 54.19 | 53.94 |
50 day SMA | 53.71 | 53.52 | 53.34 |
100 day SMA | 54.23 | 54.23 | 54.23 |
150 day SMA | 54.7 | 54.67 | 54.64 |
200 day SMA | 53.39 | 53.33 | 53.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.