Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 56.57 and 59.27

Daily Target 156.03
Daily Target 257.1
Daily Target 358.73
Daily Target 459.8
Daily Target 561.43

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 13 June 2025 58.17 (-2.33%) 58.93 57.66 - 60.36 0.9317 times
Thu 12 June 2025 59.56 (-0.75%) 59.69 58.98 - 59.94 0.7047 times
Wed 11 June 2025 60.01 (0%) 59.93 59.30 - 60.47 1.0475 times
Wed 11 June 2025 60.01 (0.1%) 59.93 59.30 - 60.47 1.0475 times
Tue 10 June 2025 59.95 (-1.4%) 61.04 59.58 - 61.04 0.96 times
Mon 09 June 2025 60.80 (0.5%) 61.00 59.84 - 61.05 0.8584 times
Fri 06 June 2025 60.50 (0.23%) 61.15 59.97 - 61.32 0.7023 times
Thu 05 June 2025 60.36 (-0.69%) 60.67 60.09 - 61.22 1.3809 times
Wed 04 June 2025 60.78 (1.66%) 60.07 59.80 - 61.62 1.1468 times
Tue 03 June 2025 59.79 (3.46%) 58.04 56.77 - 60.14 1.2201 times
Mon 02 June 2025 57.79 (-0.16%) 57.38 55.50 - 58.27 1.8184 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 56.51 and 59.32

Weekly Target 155.96
Weekly Target 257.06
Weekly Target 358.766666666667
Weekly Target 459.87
Weekly Target 561.58

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 13 June 2025 58.17 (-3.07%) 59.93 57.66 - 60.47 0.7944 times
Wed 11 June 2025 60.01 (-0.81%) 61.00 59.30 - 61.05 0.8483 times
Fri 06 June 2025 60.50 (4.53%) 57.38 55.50 - 61.62 1.8555 times
Fri 30 May 2025 57.88 (13.29%) 51.53 51.26 - 59.05 1.4671 times
Fri 23 May 2025 51.09 (-4.13%) 54.00 50.88 - 54.79 0.7055 times
Tue 20 May 2025 53.29 (-1.15%) 53.02 51.55 - 54.64 0.3206 times
Fri 16 May 2025 53.91 (3.95%) 53.39 51.63 - 54.64 1.0744 times
Fri 09 May 2025 51.86 (-3.01%) 53.88 50.31 - 53.88 1.2354 times
Fri 02 May 2025 53.47 (0.28%) 53.27 50.80 - 54.14 1.0163 times
Fri 25 April 2025 53.32 (2.99%) 51.20 50.00 - 53.64 0.6824 times
Thu 17 April 2025 51.77 (-0.63%) 51.95 50.63 - 52.44 0.2245 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 56.84 and 62.96

Monthly Target 152.31
Monthly Target 255.24
Monthly Target 358.43
Monthly Target 461.36
Monthly Target 564.55

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 13 June 2025 58.17 (0.5%) 57.38 55.50 - 61.62 0.6335 times
Fri 30 May 2025 57.88 (10.44%) 52.55 50.31 - 59.05 0.9495 times
Wed 30 April 2025 52.41 (-0.13%) 52.48 47.48 - 54.14 0.9184 times
Mon 31 March 2025 52.48 (-2.65%) 54.34 50.61 - 54.95 0.843 times
Fri 28 February 2025 53.91 (-8.95%) 58.79 49.56 - 63.29 1.181 times
Fri 31 January 2025 59.21 (7.65%) 55.15 54.22 - 61.24 1.1214 times
Tue 31 December 2024 55.00 (4.27%) 54.50 51.58 - 56.50 0.9859 times
Tue 26 November 2024 52.75 (7.06%) 49.00 48.23 - 57.95 1.0809 times
Thu 31 October 2024 49.27 (-2.03%) 50.28 46.86 - 53.99 0.7999 times
Mon 30 September 2024 50.29 (7.09%) 46.77 44.58 - 50.92 1.4864 times
Fri 30 August 2024 46.96 (0.54%) 47.73 42.34 - 50.93 1.6308 times

 monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.78

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.01 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 59.54
12 day DMA 59.63
20 day DMA 57.06
35 day DMA 55.21
50 day DMA 54.28
100 day DMA 54.22
150 day DMA 54.78
200 day DMA 53.65

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.8560
12 day EMA58.7858.8958.77
20 day EMA57.6857.6357.43
35 day EMA56.1656.0455.83
50 day EMA54.6154.4654.25

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5460.0760.25
12 day SMA59.6359.6358.97
20 day SMA57.0656.8656.58
35 day SMA55.2155.0654.88
50 day SMA54.2854.1654.01
100 day SMA54.2254.2354.23
150 day SMA54.7854.7654.74
200 day SMA53.6553.5953.53
Back to top | Use Dark Theme