IfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 23.86 and 23.86
Daily Target 1 | 23.86 |
Daily Target 2 | 23.86 |
Daily Target 3 | 23.86 |
Daily Target 4 | 23.86 |
Daily Target 5 | 23.86 |
Daily price and volume If Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.86 (-1.73%) | 23.86 | 23.86 - 23.86 | 0.5435 times | Fri 06 June 2025 | 24.28 (2.15%) | 23.88 | 23.88 - 24.28 | 0.163 times | Thu 05 June 2025 | 23.77 (-3.69%) | 23.81 | 23.77 - 23.81 | 0.7609 times | Wed 04 June 2025 | 24.68 (1.56%) | 24.31 | 23.69 - 24.79 | 3.6413 times | Tue 03 June 2025 | 24.30 (-0.04%) | 24.55 | 24.22 - 24.55 | 3.587 times | Fri 30 May 2025 | 24.31 (-0.9%) | 24.31 | 24.31 - 24.31 | 0.1087 times | Thu 29 May 2025 | 24.53 (1.07%) | 24.53 | 24.53 - 24.53 | 0.0543 times | Wed 28 May 2025 | 24.27 (0%) | 24.33 | 24.27 - 24.33 | 0.2174 times | Tue 27 May 2025 | 24.27 (0%) | 24.28 | 24.27 - 24.28 | 0.3804 times | Fri 23 May 2025 | 24.27 (-1.02%) | 24.40 | 24.27 - 24.40 | 0.5435 times | Thu 22 May 2025 | 24.52 (1.28%) | 24.31 | 24.31 - 24.52 | 0.163 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 23.86 and 23.86
Weekly Target 1 | 23.86 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 23.86 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 23.86 |
Weekly price and volumes for If Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.86 (-1.73%) | 23.86 | 23.86 - 23.86 | 0.2262 times | Fri 06 June 2025 | 24.28 (-0.12%) | 24.55 | 23.69 - 24.79 | 3.3937 times | Fri 30 May 2025 | 24.31 (0.16%) | 24.28 | 24.27 - 24.53 | 0.3167 times | Fri 23 May 2025 | 24.27 (-1.62%) | 24.67 | 24.21 - 24.67 | 0.4525 times | Tue 20 May 2025 | 24.67 (1.82%) | 24.17 | 24.17 - 24.67 | 0.1131 times | Fri 16 May 2025 | 24.23 (1.13%) | 24.15 | 24.15 - 24.77 | 0.7692 times | Fri 09 May 2025 | 23.96 (-0.79%) | 24.33 | 23.80 - 24.46 | 2.8507 times | Thu 01 May 2025 | 24.15 (1.26%) | 23.98 | 23.81 - 24.50 | 1.2443 times | Fri 25 April 2025 | 23.85 (1.45%) | 23.15 | 23.15 - 24.00 | 0.4977 times | Mon 14 April 2025 | 23.51 (-0.34%) | 23.51 | 23.51 - 23.51 | 0.1357 times | Fri 11 April 2025 | 23.59 (-3.71%) | 24.00 | 23.01 - 24.20 | 1.4027 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 23.23 and 24.33
Monthly Target 1 | 23.01 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 24.113333333333 |
Monthly Target 4 | 24.54 |
Monthly Target 5 | 25.21 |
Monthly price and volumes If Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 23.86 (-1.85%) | 24.55 | 23.69 - 24.79 | 0.3747 times | Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.5199 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.4731 times | Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.5722 times | Fri 28 February 2025 | 24.33 (1.54%) | 24.14 | 23.27 - 25.00 | 0.644 times | Fri 31 January 2025 | 23.96 (2.83%) | 22.84 | 22.84 - 24.64 | 0.8858 times | Mon 30 December 2024 | 23.30 (7.87%) | 23.40 | 22.04 - 24.00 | 1.0129 times | Tue 26 November 2024 | 21.60 (2.52%) | 21.07 | 19.85 - 22.00 | 1.5714 times | Thu 31 October 2024 | 21.07 (4.46%) | 19.39 | 19.30 - 21.84 | 1.9976 times | Mon 30 September 2024 | 20.17 (12.06%) | 18.00 | 18.00 - 20.17 | 0.9485 times | Fri 30 August 2024 | 18.00 (4.71%) | 17.34 | 16.82 - 18.00 | 2.1033 times |
Indicator Analysis of IfBancorp
Tomorrow's movement Prediction of If Bancorp IROQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of If Bancorp IROQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfBancorp (IROQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfBancorp in short term but the sell signal is initial and weak.
IfBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and IfBancorp IROQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfBancorp IROQ stock. Volume based technical analysis of IfBancorp IROQ stock is negative.
IfBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.27 |
20 day DMA | 24.27 |
35 day DMA | 24.1 |
50 day DMA | 24.14 |
100 day DMA | 24.03 |
150 day DMA | 23.27 |
200 day DMA | 22 |
EMA (exponential moving average) of If Bancorp IROQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.24 | 24.22 |
12 day EMA | 24.22 | 24.29 | 24.29 |
20 day EMA | 24.21 | 24.25 | 24.25 |
35 day EMA | 24.2 | 24.22 | 24.22 |
50 day EMA | 24.14 | 24.15 | 24.14 |
SMA (simple moving average) of If Bancorp IROQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.27 | 24.32 |
12 day SMA | 24.27 | 24.34 | 24.37 |
20 day SMA | 24.27 | 24.28 | 24.28 |
35 day SMA | 24.1 | 24.09 | 24.06 |
50 day SMA | 24.14 | 24.14 | 24.14 |
100 day SMA | 24.03 | 24.02 | 24.01 |
150 day SMA | 23.27 | 23.25 | 23.22 |
200 day SMA | 22 | 21.97 | 21.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.