Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.27 and 14.29

Daily Target 113.04
Daily Target 213.49
Daily Target 314.056666666667
Daily Target 414.51
Daily Target 515.08

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 13 June 2025 13.95 (-2.72%) 14.19 13.60 - 14.62 1.1548 times
Thu 12 June 2025 14.34 (1.06%) 14.21 14.00 - 14.45 0.652 times
Wed 11 June 2025 14.19 (0%) 14.92 14.15 - 15.21 1.4408 times
Wed 11 June 2025 14.19 (-5.71%) 14.92 14.15 - 15.21 1.4408 times
Tue 10 June 2025 15.05 (3.29%) 14.41 14.37 - 15.32 1.1001 times
Mon 09 June 2025 14.57 (-3.06%) 15.28 14.48 - 15.28 0.936 times
Fri 06 June 2025 15.03 (2.73%) 14.58 14.35 - 15.18 0.667 times
Thu 05 June 2025 14.63 (-2.47%) 14.90 14.50 - 15.02 0.8728 times
Wed 04 June 2025 15.00 (-1.51%) 15.18 14.86 - 15.34 1.007 times
Tue 03 June 2025 15.23 (0.53%) 15.12 15.04 - 15.50 0.7288 times
Mon 02 June 2025 15.15 (0.33%) 15.14 15.00 - 15.32 0.9633 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 12.97 and 14.58

Weekly Target 112.64
Weekly Target 213.3
Weekly Target 314.253333333333
Weekly Target 414.91
Weekly Target 515.86

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 13 June 2025 13.95 (-1.69%) 14.92 13.60 - 15.21 0.9049 times
Wed 11 June 2025 14.19 (-5.59%) 15.28 14.15 - 15.32 0.9688 times
Fri 06 June 2025 15.03 (-0.46%) 15.14 14.35 - 15.50 1.1811 times
Fri 30 May 2025 15.10 (-2.58%) 15.50 14.87 - 15.81 1.4316 times
Fri 23 May 2025 15.50 (-1.71%) 15.61 14.80 - 16.15 0.8129 times
Tue 20 May 2025 15.77 (4.71%) 14.97 14.97 - 15.96 0.4967 times
Fri 16 May 2025 15.06 (-0.99%) 15.55 14.91 - 15.69 0.8244 times
Fri 09 May 2025 15.21 (9.74%) 13.77 13.51 - 15.56 1.4742 times
Fri 02 May 2025 13.86 (-3.82%) 14.34 13.61 - 14.61 0.9132 times
Fri 25 April 2025 14.41 (-1.44%) 14.62 13.58 - 14.80 0.9922 times
Thu 17 April 2025 14.62 (4.73%) 13.68 13.68 - 14.80 0.1712 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 12.83 and 14.73

Monthly Target 112.45
Monthly Target 213.2
Monthly Target 314.35
Monthly Target 415.1
Monthly Target 516.25

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 13 June 2025 13.95 (-7.62%) 15.14 13.60 - 15.50 0.5181 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.8973 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 1.1279 times
Mon 31 March 2025 12.90 (-2.79%) 13.39 12.58 - 14.12 0.6808 times
Fri 28 February 2025 13.27 (-10.28%) 14.30 12.52 - 14.88 0.9314 times
Fri 31 January 2025 14.79 (-0.94%) 15.05 14.30 - 16.43 1.4905 times
Tue 31 December 2024 14.93 (-10.87%) 17.00 14.74 - 17.67 0.9508 times
Tue 26 November 2024 16.75 (28.85%) 13.10 12.87 - 16.88 1.3183 times
Thu 31 October 2024 13.00 (14.24%) 11.39 11.16 - 13.49 0.8098 times
Mon 30 September 2024 11.38 (13.23%) 9.84 9.81 - 12.45 1.2751 times
Fri 30 August 2024 10.05 (4.47%) 9.60 8.22 - 11.06 1.0367 times

 monthly chart IrsaInversiones

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrsaInversiones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.55 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.7
20 day DMA 15.04
35 day DMA 14.87
50 day DMA 14.63
100 day DMA 14
150 day DMA 14.58
200 day DMA 14.07

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.4614.52
12 day EMA14.6114.7314.8
20 day EMA14.7314.8114.86
35 day EMA14.6314.6714.69
50 day EMA14.4314.4514.45

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4714.61
12 day SMA14.714.8314.92
20 day SMA15.0415.1215.16
35 day SMA14.8714.8714.88
50 day SMA14.6314.6314.6
100 day SMA1414.0114.02
150 day SMA14.5814.5814.59
200 day SMA14.0714.0614.05
Back to top | Use Dark Theme