IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 18.14 and 18.58
Daily Target 1 | 17.79 |
Daily Target 2 | 18.04 |
Daily Target 3 | 18.23 |
Daily Target 4 | 18.48 |
Daily Target 5 | 18.67 |
Daily price and volume Independence Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.29 (0.61%) | 18.21 | 17.98 - 18.42 | 1.1535 times | Fri 06 June 2025 | 18.18 (-0.22%) | 18.43 | 18.00 - 18.44 | 0.8565 times | Thu 05 June 2025 | 18.22 (-1.67%) | 18.53 | 18.22 - 18.53 | 1.1031 times | Wed 04 June 2025 | 18.53 (0.05%) | 18.48 | 18.32 - 18.65 | 1.1297 times | Tue 03 June 2025 | 18.52 (0.33%) | 18.46 | 18.13 - 18.63 | 1.4686 times | Mon 02 June 2025 | 18.46 (-0.7%) | 18.40 | 18.22 - 18.54 | 0.7226 times | Fri 30 May 2025 | 18.59 (0.81%) | 18.42 | 18.30 - 18.69 | 1.0751 times | Thu 29 May 2025 | 18.44 (0.77%) | 18.27 | 18.06 - 18.47 | 0.8178 times | Wed 28 May 2025 | 18.30 (0.11%) | 18.29 | 18.07 - 18.30 | 0.7888 times | Tue 27 May 2025 | 18.28 (1.61%) | 18.24 | 18.02 - 18.32 | 0.8843 times | Fri 23 May 2025 | 17.99 (-1.42%) | 18.15 | 17.88 - 18.25 | 1.0894 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 18.14 and 18.58
Weekly Target 1 | 17.79 |
Weekly Target 2 | 18.04 |
Weekly Target 3 | 18.23 |
Weekly Target 4 | 18.48 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Independence Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.29 (0.61%) | 18.21 | 17.98 - 18.42 | 0.3435 times | Fri 06 June 2025 | 18.18 (-2.21%) | 18.40 | 18.00 - 18.65 | 1.5723 times | Fri 30 May 2025 | 18.59 (3.34%) | 18.24 | 18.02 - 18.69 | 1.0618 times | Fri 23 May 2025 | 17.99 (-6.4%) | 19.36 | 17.88 - 19.48 | 1.1205 times | Tue 20 May 2025 | 19.22 (-1.89%) | 19.37 | 19.21 - 19.61 | 0.4137 times | Fri 16 May 2025 | 19.59 (2.51%) | 19.47 | 18.43 - 19.60 | 1.4797 times | Fri 09 May 2025 | 19.11 (-2.7%) | 19.48 | 19.08 - 19.71 | 0.9912 times | Fri 02 May 2025 | 19.64 (0.31%) | 19.52 | 18.72 - 19.83 | 1.6764 times | Fri 25 April 2025 | 19.58 (2.25%) | 19.05 | 18.56 - 19.63 | 1.1654 times | Thu 17 April 2025 | 19.15 (1.48%) | 18.75 | 18.73 - 19.33 | 0.1756 times | Wed 16 April 2025 | 18.87 (0%) | 18.75 | 18.73 - 19.11 | 0 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 17.8 and 18.47
Monthly Target 1 | 17.64 |
Monthly Target 2 | 17.96 |
Monthly Target 3 | 18.306666666667 |
Monthly Target 4 | 18.63 |
Monthly Target 5 | 18.98 |
Monthly price and volumes Independence Realty
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.29 (-1.61%) | 18.40 | 17.98 - 18.65 | 0.3182 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.96 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 1.24 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 1.0619 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.1164 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.9241 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.7269 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 1.05 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.3051 times | Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.2975 times | Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.9409 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndependenceRealty in short term and the sell signal is strong.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 18.34 |
20 day DMA | 18.64 |
35 day DMA | 18.95 |
50 day DMA | 18.9 |
100 day DMA | 19.65 |
150 day DMA | 19.82 |
200 day DMA | 19.89 |
EMA (exponential moving average) of Independence Realty IRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.32 | 18.33 | 18.41 |
12 day EMA | 18.44 | 18.47 | 18.52 |
20 day EMA | 18.58 | 18.61 | 18.65 |
35 day EMA | 18.7 | 18.72 | 18.75 |
50 day EMA | 18.81 | 18.83 | 18.86 |
SMA (simple moving average) of Independence Realty IRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.38 | 18.46 |
12 day SMA | 18.34 | 18.35 | 18.44 |
20 day SMA | 18.64 | 18.69 | 18.74 |
35 day SMA | 18.95 | 18.97 | 18.99 |
50 day SMA | 18.9 | 18.91 | 18.9 |
100 day SMA | 19.65 | 19.66 | 19.67 |
150 day SMA | 19.82 | 19.84 | 19.86 |
200 day SMA | 19.89 | 19.89 | 19.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.