IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets IndependenceRealty
Strong Daily Stock price targets for IndependenceRealty IRT are 18.43 and 18.77
Daily Target 1 | 18.15 |
Daily Target 2 | 18.37 |
Daily Target 3 | 18.49 |
Daily Target 4 | 18.71 |
Daily Target 5 | 18.83 |
Daily price and volume Independence Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.59 (1.64%) | 18.40 | 18.27 - 18.61 | 0.8606 times | Mon 09 June 2025 | 18.29 (0.61%) | 18.21 | 17.98 - 18.42 | 1.1565 times | Fri 06 June 2025 | 18.18 (-0.22%) | 18.43 | 18.00 - 18.44 | 0.8588 times | Thu 05 June 2025 | 18.22 (-1.67%) | 18.53 | 18.22 - 18.53 | 1.106 times | Wed 04 June 2025 | 18.53 (0.05%) | 18.48 | 18.32 - 18.65 | 1.1326 times | Tue 03 June 2025 | 18.52 (0.33%) | 18.46 | 18.13 - 18.63 | 1.4724 times | Mon 02 June 2025 | 18.46 (-0.7%) | 18.40 | 18.22 - 18.54 | 0.7245 times | Fri 30 May 2025 | 18.59 (0.81%) | 18.42 | 18.30 - 18.69 | 1.0779 times | Thu 29 May 2025 | 18.44 (0.77%) | 18.27 | 18.06 - 18.47 | 0.8199 times | Wed 28 May 2025 | 18.30 (0.11%) | 18.29 | 18.07 - 18.30 | 0.7908 times | Tue 27 May 2025 | 18.28 (1.61%) | 18.24 | 18.02 - 18.32 | 0.8866 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 18.29 and 18.92
Weekly Target 1 | 17.76 |
Weekly Target 2 | 18.18 |
Weekly Target 3 | 18.393333333333 |
Weekly Target 4 | 18.81 |
Weekly Target 5 | 19.02 |
Weekly price and volumes for Independence Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.59 (2.26%) | 18.21 | 17.98 - 18.61 | 0.5841 times | Fri 06 June 2025 | 18.18 (-2.21%) | 18.40 | 18.00 - 18.65 | 1.5331 times | Fri 30 May 2025 | 18.59 (3.34%) | 18.24 | 18.02 - 18.69 | 1.0353 times | Fri 23 May 2025 | 17.99 (-6.4%) | 19.36 | 17.88 - 19.48 | 1.0926 times | Tue 20 May 2025 | 19.22 (-1.89%) | 19.37 | 19.21 - 19.61 | 0.4034 times | Fri 16 May 2025 | 19.59 (2.51%) | 19.47 | 18.43 - 19.60 | 1.4428 times | Fri 09 May 2025 | 19.11 (-2.7%) | 19.48 | 19.08 - 19.71 | 0.9665 times | Fri 02 May 2025 | 19.64 (0.31%) | 19.52 | 18.72 - 19.83 | 1.6346 times | Fri 25 April 2025 | 19.58 (2.25%) | 19.05 | 18.56 - 19.63 | 1.1363 times | Thu 17 April 2025 | 19.15 (1.48%) | 18.75 | 18.73 - 19.33 | 0.1713 times | Wed 16 April 2025 | 18.87 (0%) | 18.75 | 18.73 - 19.11 | 0 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 18.29 and 18.96
Monthly Target 1 | 17.74 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 18.406666666667 |
Monthly Target 4 | 18.83 |
Monthly Target 5 | 19.08 |
Monthly price and volumes Independence Realty
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.59 (0%) | 18.40 | 17.98 - 18.65 | 0.3591 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.9559 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 1.2348 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 1.0574 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 1.1117 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.9201 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.7238 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 1.0456 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.2996 times | Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.292 times | Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.9369 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independence Realty IRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.42
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 18.37 |
20 day DMA | 18.62 |
35 day DMA | 18.94 |
50 day DMA | 18.91 |
100 day DMA | 19.65 |
150 day DMA | 19.81 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Independence Realty IRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.41 | 18.32 | 18.33 |
12 day EMA | 18.46 | 18.44 | 18.47 |
20 day EMA | 18.58 | 18.58 | 18.61 |
35 day EMA | 18.69 | 18.7 | 18.72 |
50 day EMA | 18.81 | 18.82 | 18.84 |
SMA (simple moving average) of Independence Realty IRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 18.35 | 18.38 |
12 day SMA | 18.37 | 18.34 | 18.35 |
20 day SMA | 18.62 | 18.64 | 18.69 |
35 day SMA | 18.94 | 18.95 | 18.97 |
50 day SMA | 18.91 | 18.9 | 18.91 |
100 day SMA | 19.65 | 19.65 | 19.66 |
150 day SMA | 19.81 | 19.82 | 19.84 |
200 day SMA | 19.88 | 19.89 | 19.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.