Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets IntuitiveSurgical

Strong Daily Stock price targets for IntuitiveSurgical ISRG are 506.24 and 524.12

Daily Target 1492.33
Daily Target 2502.26
Daily Target 3510.21333333333
Daily Target 4520.14
Daily Target 5528.09

Daily price and volume Intuitive Surgical

Date Closing Open Range Volume
Fri 13 June 2025 512.18 (-0.16%) 503.29 500.29 - 518.17 1.0931 times
Thu 12 June 2025 513.00 (-1.8%) 520.26 511.76 - 522.00 1.1975 times
Wed 11 June 2025 522.41 (0%) 529.14 521.50 - 529.34 0.8395 times
Wed 11 June 2025 522.41 (-1.36%) 529.14 521.50 - 529.34 0.8395 times
Tue 10 June 2025 529.60 (0.66%) 525.81 520.30 - 531.93 1.0152 times
Mon 09 June 2025 526.15 (-5.55%) 531.50 498.17 - 531.59 2.4065 times
Fri 06 June 2025 557.08 (-0.18%) 562.18 555.76 - 564.15 0.5529 times
Thu 05 June 2025 558.06 (0.02%) 560.70 557.21 - 563.94 0.6227 times
Wed 04 June 2025 557.95 (1.11%) 552.58 550.93 - 559.69 0.5746 times
Tue 03 June 2025 551.85 (-0.26%) 550.68 548.02 - 555.13 0.8584 times
Mon 02 June 2025 553.29 (0.17%) 549.06 542.52 - 554.70 0.5306 times

 Daily chart IntuitiveSurgical

Weekly price and charts IntuitiveSurgical

Strong weekly Stock price targets for IntuitiveSurgical ISRG are 491.71 and 520.76

Weekly Target 1484.89
Weekly Target 2498.53
Weekly Target 3513.93666666667
Weekly Target 4527.58
Weekly Target 5542.99

Weekly price and volumes for Intuitive Surgical

Date Closing Open Range Volume
Fri 13 June 2025 512.18 (-1.96%) 529.14 500.29 - 529.34 0.9453 times
Wed 11 June 2025 522.41 (-6.22%) 531.50 498.17 - 531.93 1.2869 times
Fri 06 June 2025 557.08 (0.86%) 549.06 542.52 - 564.15 0.948 times
Fri 30 May 2025 552.34 (2.37%) 548.66 545.73 - 559.80 0.8297 times
Fri 23 May 2025 539.54 (-3.16%) 557.29 529.15 - 558.76 0.7577 times
Tue 20 May 2025 557.16 (-1.14%) 554.34 553.00 - 562.61 0.4015 times
Fri 16 May 2025 563.60 (5.05%) 551.97 547.68 - 568.69 1.239 times
Fri 09 May 2025 536.51 (1.34%) 528.32 522.95 - 546.56 0.9396 times
Fri 02 May 2025 529.42 (2.88%) 515.91 501.67 - 535.60 1.1304 times
Fri 25 April 2025 514.59 (6.6%) 475.94 463.05 - 515.36 1.5218 times
Thu 17 April 2025 482.74 (0.23%) 483.90 477.62 - 492.04 0.2437 times

 weekly chart IntuitiveSurgical

Monthly price and charts IntuitiveSurgical

Strong monthly Stock price targets for IntuitiveSurgical ISRG are 472.19 and 538.17

Monthly Target 1458.85
Monthly Target 2485.52
Monthly Target 3524.83333333333
Monthly Target 4551.5
Monthly Target 5590.81

Monthly price and volumes Intuitive Surgical

Date Closing Open Range Volume
Fri 13 June 2025 512.18 (-7.27%) 549.06 498.17 - 564.15 0.6322 times
Fri 30 May 2025 552.34 (7.08%) 518.12 512.67 - 568.69 0.9221 times
Wed 30 April 2025 515.80 (4.15%) 492.26 425.00 - 529.19 1.6837 times
Mon 31 March 2025 495.27 (-13.59%) 573.78 474.37 - 584.90 1.4846 times
Fri 28 February 2025 573.15 (0.22%) 564.87 556.20 - 609.08 0.864 times
Fri 31 January 2025 571.88 (9.56%) 521.19 520.91 - 616.00 1.3682 times
Tue 31 December 2024 521.96 (-3.72%) 552.31 516.18 - 553.23 0.6273 times
Tue 26 November 2024 542.10 (7.59%) 502.02 502.01 - 552.00 0.7901 times
Thu 31 October 2024 503.84 (2.56%) 492.50 470.06 - 523.34 0.8486 times
Mon 30 September 2024 491.27 (-0.28%) 491.67 466.00 - 496.18 0.7792 times
Fri 30 August 2024 492.63 (10.8%) 443.30 429.60 - 493.97 0.8634 times

 monthly chart IntuitiveSurgical

Indicator Analysis of IntuitiveSurgical

Tomorrow's movement Prediction of Intuitive Surgical ISRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intuitive Surgical ISRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intuitive Surgical ISRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 543 and price is deviating by 16 points

Upper Bollinger band is at 574 and lower is at 512, while middle bands are at 528 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntuitiveSurgical (ISRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntuitiveSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntuitiveSurgical in short term and the sell signal is strong.

IntuitiveSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntuitiveSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntuitiveSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.5 and IntuitiveSurgical ISRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntuitiveSurgical ISRG stock. Volume based technical analysis of IntuitiveSurgical ISRG stock is negative.

IntuitiveSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intuitive Surgical ISRG

DMA (daily moving average) of Intuitive Surgical ISRG

DMA period DMA value
5 day DMA 519.92
12 day DMA 538.03
20 day DMA 542.91
35 day DMA 542.44
50 day DMA 525.69
100 day DMA 529.07
150 day DMA 536.35
200 day DMA 526.51

EMA (exponential moving average) of Intuitive Surgical ISRG

EMA period EMA current EMA prev EMA prev2
5 day EMA520.49524.65530.47
12 day EMA531.85535.42539.49
20 day EMA535.82538.31540.97
35 day EMA529.95531532.06
50 day EMA522.02522.42522.8

SMA (simple moving average) of Intuitive Surgical ISRG

SMA period SMA current SMA prev SMA prev2
5 day SMA519.92522.71531.53
12 day SMA538.03541.66544.94
20 day SMA542.91545.39547.92
35 day SMA542.44542.49542.54
50 day SMA525.69525.08524.58
100 day SMA529.07529.73530.32
150 day SMA536.35536.51536.67
200 day SMA526.51526.34526.18
Back to top | Use Dark Theme