IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 12.22 and 12.59
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.523333333333 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.89 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.42 (0%) | 12.50 | 12.39 - 12.76 | 0.5446 times | Wed 11 June 2025 | 12.42 (0%) | 12.83 | 12.42 - 12.83 | 0.2673 times | Wed 11 June 2025 | 12.42 (-1.11%) | 12.83 | 12.42 - 12.83 | 0.2673 times | Tue 10 June 2025 | 12.56 (-0.32%) | 12.50 | 12.44 - 12.64 | 0.4752 times | Mon 09 June 2025 | 12.60 (1.37%) | 12.80 | 12.59 - 12.89 | 1.8911 times | Fri 06 June 2025 | 12.43 (-1.66%) | 12.79 | 12.33 - 12.80 | 3.297 times | Thu 05 June 2025 | 12.64 (-0.94%) | 12.45 | 12.41 - 12.81 | 1.2574 times | Wed 04 June 2025 | 12.76 (-1.09%) | 12.75 | 12.41 - 13.00 | 0.6832 times | Tue 03 June 2025 | 12.90 (0.39%) | 12.88 | 12.63 - 13.40 | 0.6733 times | Mon 02 June 2025 | 12.85 (0.94%) | 12.73 | 12.61 - 12.90 | 0.6436 times | Fri 30 May 2025 | 12.73 (0.71%) | 12.99 | 12.41 - 13.00 | 0.3069 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 12.19 and 12.63
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.42 (0%) | 12.83 | 12.39 - 12.83 | 0.0987 times | Wed 11 June 2025 | 12.42 (-0.08%) | 12.80 | 12.42 - 12.89 | 0.3202 times | Fri 06 June 2025 | 12.43 (-2.36%) | 12.73 | 12.33 - 13.40 | 0.7968 times | Fri 30 May 2025 | 12.73 (-1.24%) | 12.95 | 12.41 - 13.00 | 0.2215 times | Fri 23 May 2025 | 12.89 (3.12%) | 12.51 | 12.16 - 12.95 | 0.9545 times | Tue 20 May 2025 | 12.50 (-1.42%) | 12.47 | 12.10 - 12.80 | 0.3346 times | Fri 16 May 2025 | 12.68 (5.14%) | 12.01 | 11.96 - 14.00 | 1.7513 times | Fri 09 May 2025 | 12.06 (-2.82%) | 12.15 | 11.65 - 12.50 | 0.3936 times | Fri 02 May 2025 | 12.41 (6.07%) | 11.68 | 11.65 - 12.89 | 5.0626 times | Fri 25 April 2025 | 11.70 (0.95%) | 11.58 | 11.58 - 11.70 | 0.0662 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0035 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 11.84 and 12.91
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12.42 (-2.44%) | 12.73 | 12.33 - 13.40 | 0.2998 times | Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 1.0194 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 1.1835 times | Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.1111 times | Fri 28 February 2025 | 11.50 (0.09%) | 11.37 | 11.34 - 11.56 | 0.0855 times | Thu 30 January 2025 | 11.49 (1.14%) | 11.36 | 11.30 - 11.58 | 0.0914 times | Mon 30 December 2024 | 11.36 (0.71%) | 11.35 | 11.22 - 11.40 | 2.2913 times | Mon 25 November 2024 | 11.28 (0.36%) | 11.24 | 11.24 - 11.28 | 0.9268 times | Wed 30 October 2024 | 11.24 (0.36%) | 11.16 | 11.14 - 11.24 | 2.5324 times | Mon 30 September 2024 | 11.20 (0.63%) | 11.13 | 11.13 - 11.20 | 1.4588 times | Tue 27 August 2024 | 11.13 (0.36%) | 11.09 | 11.08 - 11.13 | 1.7741 times |
Indicator Analysis of IsramcoInc
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsramcoInc (ISRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsramcoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsramcoInc in short term but the sell signal is initial and weak.
IsramcoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsramcoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsramcoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and IsramcoInc ISRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsramcoInc ISRL stock. Volume based technical analysis of IsramcoInc ISRL stock is negative.
IsramcoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.51 | 12.55 |
| 12 day EMA | 12.56 | 12.58 | 12.61 |
| 20 day EMA | 12.54 | 12.55 | 12.56 |
| 35 day EMA | 12.37 | 12.37 | 12.37 |
| 50 day EMA | 12.18 | 12.17 | 12.16 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.49 | 12.53 |
| 12 day SMA | 12.61 | 12.64 | 12.68 |
| 20 day SMA | 12.62 | 12.63 | 12.63 |
| 35 day SMA | 12.48 | 12.45 | 12.43 |
| 50 day SMA | 12.21 | 12.19 | 12.17 |
| 100 day SMA | 11.8 | 11.79 | 11.78 |
| 150 day SMA | 11.6 | 11.6 | 11.59 |
| 200 day SMA | 11.46 | 11.45 | 11.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.