IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 12.45 and 12.75
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.99 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.60 (1.37%) | 12.80 | 12.59 - 12.89 | 1.8419 times | Fri 06 June 2025 | 12.43 (-1.66%) | 12.79 | 12.33 - 12.80 | 3.2112 times | Thu 05 June 2025 | 12.64 (-0.94%) | 12.45 | 12.41 - 12.81 | 1.2247 times | Wed 04 June 2025 | 12.76 (-1.09%) | 12.75 | 12.41 - 13.00 | 0.6654 times | Tue 03 June 2025 | 12.90 (0.39%) | 12.88 | 12.63 - 13.40 | 0.6557 times | Mon 02 June 2025 | 12.85 (0.94%) | 12.73 | 12.61 - 12.90 | 0.6268 times | Fri 30 May 2025 | 12.73 (0.71%) | 12.99 | 12.41 - 13.00 | 0.2989 times | Thu 29 May 2025 | 12.64 (-0.47%) | 12.57 | 12.56 - 12.90 | 0.9547 times | Wed 28 May 2025 | 12.70 (-1.55%) | 12.50 | 12.50 - 12.95 | 0.3568 times | Tue 27 May 2025 | 12.90 (0.08%) | 12.95 | 12.65 - 12.95 | 0.1639 times | Fri 23 May 2025 | 12.89 (2.3%) | 12.53 | 12.26 - 12.95 | 1.7454 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 12.45 and 12.75
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.60 (1.37%) | 12.80 | 12.59 - 12.89 | 0.2342 times | Fri 06 June 2025 | 12.43 (-2.36%) | 12.73 | 12.33 - 13.40 | 0.8119 times | Fri 30 May 2025 | 12.73 (-1.24%) | 12.95 | 12.41 - 13.00 | 0.2257 times | Fri 23 May 2025 | 12.89 (3.12%) | 12.51 | 12.16 - 12.95 | 0.9725 times | Tue 20 May 2025 | 12.50 (-1.42%) | 12.47 | 12.10 - 12.80 | 0.3409 times | Fri 16 May 2025 | 12.68 (5.14%) | 12.01 | 11.96 - 14.00 | 1.7844 times | Fri 09 May 2025 | 12.06 (-2.82%) | 12.15 | 11.65 - 12.50 | 0.401 times | Fri 02 May 2025 | 12.41 (6.07%) | 11.68 | 11.65 - 12.89 | 5.1583 times | Fri 25 April 2025 | 11.70 (0.95%) | 11.58 | 11.58 - 11.70 | 0.0675 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0036 times | Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 11.93 and 13
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.60 (-1.02%) | 12.73 | 12.33 - 13.40 | 0.2544 times | Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 1.0242 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 1.189 times | Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.1116 times | Fri 28 February 2025 | 11.50 (0.09%) | 11.37 | 11.34 - 11.56 | 0.0859 times | Thu 30 January 2025 | 11.49 (1.14%) | 11.36 | 11.30 - 11.58 | 0.0918 times | Mon 30 December 2024 | 11.36 (0.71%) | 11.35 | 11.22 - 11.40 | 2.3021 times | Mon 25 November 2024 | 11.28 (0.36%) | 11.24 | 11.24 - 11.28 | 0.9311 times | Wed 30 October 2024 | 11.24 (0.36%) | 11.16 | 11.14 - 11.24 | 2.5443 times | Mon 30 September 2024 | 11.20 (0.63%) | 11.13 | 11.13 - 11.20 | 1.4657 times | Tue 27 August 2024 | 11.13 (0.36%) | 11.09 | 11.08 - 11.13 | 1.7824 times |
Indicator Analysis of IsramcoInc
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsramcoInc (ISRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsramcoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsramcoInc in short term but the sell signal is initial and weak.
IsramcoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsramcoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsramcoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and IsramcoInc ISRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsramcoInc ISRL stock. Volume based technical analysis of IsramcoInc ISRL stock is negative.
IsramcoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.64 | 12.74 |
| 12 day EMA | 12.65 | 12.66 | 12.7 |
| 20 day EMA | 12.57 | 12.57 | 12.59 |
| 35 day EMA | 12.37 | 12.36 | 12.36 |
| 50 day EMA | 12.12 | 12.1 | 12.09 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.72 | 12.78 |
| 12 day SMA | 12.72 | 12.71 | 12.72 |
| 20 day SMA | 12.68 | 12.65 | 12.63 |
| 35 day SMA | 12.38 | 12.35 | 12.33 |
| 50 day SMA | 12.13 | 12.11 | 12.09 |
| 100 day SMA | 11.76 | 11.74 | 11.73 |
| 150 day SMA | 11.57 | 11.56 | 11.55 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.