Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IsramcoInc

Strong Daily Stock price targets for IsramcoInc ISRL are 12.82 and 14.41

Daily Target 111.59
Daily Target 212.46
Daily Target 313.18
Daily Target 414.05
Daily Target 514.77

Daily price and volume Isramco Inc

Date Closing Open Range Volume
Fri 13 June 2025 13.33 (7.33%) 12.42 12.31 - 13.90 5.5107 times
Thu 12 June 2025 12.42 (0%) 12.50 12.39 - 12.76 0.2613 times
Wed 11 June 2025 12.42 (0%) 12.83 12.42 - 12.83 0.1283 times
Wed 11 June 2025 12.42 (-1.11%) 12.83 12.42 - 12.83 0.1283 times
Tue 10 June 2025 12.56 (-0.32%) 12.50 12.44 - 12.64 0.228 times
Mon 09 June 2025 12.60 (1.37%) 12.80 12.59 - 12.89 0.9074 times
Fri 06 June 2025 12.43 (-1.66%) 12.79 12.33 - 12.80 1.5819 times
Thu 05 June 2025 12.64 (-0.94%) 12.45 12.41 - 12.81 0.6033 times
Wed 04 June 2025 12.76 (-1.09%) 12.75 12.41 - 13.00 0.3278 times
Tue 03 June 2025 12.90 (0.39%) 12.88 12.63 - 13.40 0.323 times
Mon 02 June 2025 12.85 (0.94%) 12.73 12.61 - 12.90 0.3088 times

 Daily chart IsramcoInc

Weekly price and charts IsramcoInc

Strong weekly Stock price targets for IsramcoInc ISRL are 12.82 and 14.41

Weekly Target 111.59
Weekly Target 212.46
Weekly Target 313.18
Weekly Target 414.05
Weekly Target 514.77

Weekly price and volumes for Isramco Inc

Date Closing Open Range Volume
Fri 13 June 2025 13.33 (7.33%) 12.83 12.31 - 13.90 1.3118 times
Wed 11 June 2025 12.42 (-0.08%) 12.80 12.42 - 12.89 0.2809 times
Fri 06 June 2025 12.43 (-2.36%) 12.73 12.33 - 13.40 0.6992 times
Fri 30 May 2025 12.73 (-1.24%) 12.95 12.41 - 13.00 0.1943 times
Fri 23 May 2025 12.89 (3.12%) 12.51 12.16 - 12.95 0.8376 times
Tue 20 May 2025 12.50 (-1.42%) 12.47 12.10 - 12.80 0.2936 times
Fri 16 May 2025 12.68 (5.14%) 12.01 11.96 - 14.00 1.5368 times
Fri 09 May 2025 12.06 (-2.82%) 12.15 11.65 - 12.50 0.3454 times
Fri 02 May 2025 12.41 (6.07%) 11.68 11.65 - 12.89 4.4423 times
Fri 25 April 2025 11.70 (0.95%) 11.58 11.58 - 11.70 0.0581 times
Wed 16 April 2025 11.59 (0%) 11.59 11.59 - 11.59 0.0031 times

 weekly chart IsramcoInc

Monthly price and charts IsramcoInc

Strong monthly Stock price targets for IsramcoInc ISRL are 12.82 and 14.41

Monthly Target 111.59
Monthly Target 212.46
Monthly Target 313.18
Monthly Target 414.05
Monthly Target 514.77

Monthly price and volumes Isramco Inc

Date Closing Open Range Volume
Fri 13 June 2025 13.33 (4.71%) 12.73 12.31 - 13.90 0.6227 times
Fri 30 May 2025 12.73 (5.47%) 12.14 11.65 - 14.00 0.9855 times
Wed 30 April 2025 12.07 (5.32%) 11.55 11.55 - 12.89 1.1441 times
Wed 19 March 2025 11.46 (-0.35%) 11.50 11.39 - 11.55 0.1074 times
Fri 28 February 2025 11.50 (0.09%) 11.37 11.34 - 11.56 0.0826 times
Thu 30 January 2025 11.49 (1.14%) 11.36 11.30 - 11.58 0.0883 times
Mon 30 December 2024 11.36 (0.71%) 11.35 11.22 - 11.40 2.215 times
Mon 25 November 2024 11.28 (0.36%) 11.24 11.24 - 11.28 0.8959 times
Wed 30 October 2024 11.24 (0.36%) 11.16 11.14 - 11.24 2.4481 times
Mon 30 September 2024 11.20 (0.63%) 11.13 11.13 - 11.20 1.4103 times
Tue 27 August 2024 11.13 (0.36%) 11.09 11.08 - 11.13 1.715 times

 monthly chart IsramcoInc

Indicator Analysis of IsramcoInc

Tomorrow's movement Prediction of Isramco Inc ISRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isramco Inc ISRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isramco Inc ISRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Isramco Inc ISRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Isramco Inc ISRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66

Tomorrow's movement Prediction of Isramco Inc ISRL looks bullish. It has broken an important Moving average of 12.62 with high volumes

BullKhan value: 115 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsramcoInc (ISRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsramcoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsramcoInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsramcoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsramcoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsramcoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and IsramcoInc ISRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsramcoInc ISRL stock. Volume based technical analysis of IsramcoInc ISRL stock is negative.

IsramcoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isramco Inc ISRL

DMA (daily moving average) of Isramco Inc ISRL

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.67
20 day DMA 12.67
35 day DMA 12.51
50 day DMA 12.25
100 day DMA 11.83
150 day DMA 11.62
200 day DMA 11.47

EMA (exponential moving average) of Isramco Inc ISRL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.4812.51
12 day EMA12.6812.5612.58
20 day EMA12.6212.5412.55
35 day EMA12.4212.3712.37
50 day EMA12.2312.1812.17

SMA (simple moving average) of Isramco Inc ISRL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.4812.49
12 day SMA12.6712.6112.64
20 day SMA12.6712.6212.63
35 day SMA12.5112.4812.45
50 day SMA12.2512.2112.19
100 day SMA11.8311.811.79
150 day SMA11.6211.611.6
200 day SMA11.4711.4611.45
Back to top | Use Dark Theme