Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 19 and 19.7

Daily Target 118.42
Daily Target 218.87
Daily Target 319.116666666667
Daily Target 419.57
Daily Target 519.82

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 06 June 2025 19.33 (3.65%) 18.92 18.66 - 19.36 0.7862 times
Thu 05 June 2025 18.65 (-0.8%) 18.83 18.49 - 18.91 0.776 times
Wed 04 June 2025 18.80 (-0.95%) 18.97 18.56 - 18.97 0.9558 times
Tue 03 June 2025 18.98 (1.71%) 18.63 18.63 - 19.09 0.7914 times
Mon 02 June 2025 18.66 (-1.84%) 18.87 18.56 - 18.87 1.5365 times
Fri 30 May 2025 19.01 (0.16%) 18.81 18.58 - 19.11 2.2045 times
Thu 29 May 2025 18.98 (1.17%) 18.78 18.57 - 19.03 0.6372 times
Wed 28 May 2025 18.76 (-2.6%) 19.13 18.75 - 19.13 0.7914 times
Tue 27 May 2025 19.26 (2.88%) 19.18 18.93 - 19.46 0.5858 times
Fri 23 May 2025 18.72 (0.54%) 18.52 18.45 - 19.08 0.9353 times
Thu 22 May 2025 18.62 (-1.32%) 18.83 18.62 - 19.07 1.2487 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 18.91 and 19.78

Weekly Target 118.19
Weekly Target 218.76
Weekly Target 319.06
Weekly Target 419.63
Weekly Target 519.93

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 06 June 2025 19.33 (1.68%) 18.87 18.49 - 19.36 1.1044 times
Fri 30 May 2025 19.01 (1.55%) 19.18 18.57 - 19.46 0.9615 times
Fri 23 May 2025 18.72 (-3.26%) 19.75 18.45 - 19.75 0.9487 times
Tue 20 May 2025 19.35 (-0.1%) 19.27 19.27 - 19.75 0.3291 times
Fri 16 May 2025 19.37 (-1.17%) 19.96 19.36 - 20.38 0.9967 times
Fri 09 May 2025 19.60 (1.29%) 19.34 19.15 - 19.75 1.307 times
Fri 02 May 2025 19.35 (6.09%) 18.17 18.15 - 19.48 1.6572 times
Fri 25 April 2025 18.24 (12.52%) 16.36 16.30 - 19.07 2.4197 times
Thu 17 April 2025 16.21 (0.93%) 16.00 15.89 - 16.40 0.1833 times
Wed 16 April 2025 16.06 (-0.19%) 16.00 15.89 - 16.40 0.0924 times
Wed 16 April 2025 16.09 (0%) 16.00 15.89 - 16.40 0 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 18.91 and 19.78

Monthly Target 118.19
Monthly Target 218.76
Monthly Target 319.06
Monthly Target 419.63
Monthly Target 519.93

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 06 June 2025 19.33 (1.68%) 18.87 18.49 - 19.36 0.1543 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.6955 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.5659 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.9623 times
Fri 28 February 2025 18.73 (-1.78%) 18.58 18.30 - 19.91 1.0501 times
Fri 31 January 2025 19.07 (-13.16%) 21.99 18.50 - 22.03 1.1821 times
Tue 31 December 2024 21.96 (-10.18%) 23.66 21.42 - 23.66 0.8048 times
Tue 26 November 2024 24.45 (17.15%) 20.90 20.63 - 24.81 1.1176 times
Thu 31 October 2024 20.87 (7.58%) 19.41 18.17 - 21.58 1.2282 times
Mon 30 September 2024 19.40 (4.19%) 18.51 17.39 - 19.96 1.2391 times
Fri 30 August 2024 18.62 (0.65%) 18.40 15.92 - 18.90 1.9156 times

 monthly chart InvestarHolding

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.89
20 day DMA 19.14
35 day DMA 18.96
50 day DMA 18.1
100 day DMA 18.2
150 day DMA 19.47
200 day DMA 19.41

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.818.87
12 day EMA18.9718.918.95
20 day EMA18.9318.8918.92
35 day EMA18.5218.4718.46
50 day EMA18.0918.0418.01

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8218.89
12 day SMA18.8918.8918.95
20 day SMA19.1419.1619.19
35 day SMA18.9618.8718.8
50 day SMA18.118.0418
100 day SMA18.218.218.22
150 day SMA19.4719.4819.49
200 day SMA19.4119.4119.41
Back to top | Use Dark Theme