GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 412.26 and 418.08
| Daily Target 1 | 407.93 |
| Daily Target 2 | 410.76 |
| Daily Target 3 | 413.75 |
| Daily Target 4 | 416.58 |
| Daily Target 5 | 419.57 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 413.59 (0.02%) | 412.20 | 410.92 - 416.74 | 1.2796 times | Wed 11 June 2025 | 413.50 (0%) | 421.15 | 411.59 - 424.87 | 1.3025 times | Wed 11 June 2025 | 413.50 (-2.13%) | 421.15 | 411.59 - 424.87 | 1.3025 times | Tue 10 June 2025 | 422.48 (0.23%) | 423.06 | 419.86 - 430.19 | 1.1415 times | Mon 09 June 2025 | 421.53 (-0.24%) | 423.73 | 420.33 - 426.29 | 0.6364 times | Fri 06 June 2025 | 422.55 (0.31%) | 423.34 | 416.97 - 425.28 | 1.0791 times | Thu 05 June 2025 | 421.26 (-1.02%) | 425.96 | 419.68 - 425.96 | 0.8402 times | Wed 04 June 2025 | 425.62 (-1.53%) | 433.43 | 424.87 - 433.43 | 0.9451 times | Tue 03 June 2025 | 432.23 (0.55%) | 428.11 | 424.44 - 432.82 | 0.744 times | Mon 02 June 2025 | 429.86 (-1.5%) | 432.27 | 424.72 - 434.12 | 0.7291 times | Fri 30 May 2025 | 436.42 (0.2%) | 435.89 | 430.04 - 437.42 | 2.5612 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 405.28 and 419.23
| Weekly Target 1 | 402.51 |
| Weekly Target 2 | 408.05 |
| Weekly Target 3 | 416.46 |
| Weekly Target 4 | 422 |
| Weekly Target 5 | 430.41 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 413.59 (0.02%) | 421.15 | 410.92 - 424.87 | 0.8621 times | Wed 11 June 2025 | 413.50 (-2.14%) | 423.73 | 411.59 - 430.19 | 1.0285 times | Fri 06 June 2025 | 422.55 (-3.18%) | 432.27 | 416.97 - 434.12 | 1.4482 times | Fri 30 May 2025 | 436.42 (-0.44%) | 443.92 | 430.04 - 446.32 | 1.5391 times | Fri 23 May 2025 | 438.36 (-2.13%) | 448.30 | 436.86 - 450.60 | 0.7201 times | Tue 20 May 2025 | 447.90 (-0.09%) | 444.94 | 441.08 - 450.25 | 0.2615 times | Fri 16 May 2025 | 448.29 (3.65%) | 443.06 | 440.46 - 451.73 | 1.0306 times | Fri 09 May 2025 | 432.50 (1.17%) | 426.36 | 409.98 - 443.44 | 1.3107 times | Fri 02 May 2025 | 427.49 (2.74%) | 416.00 | 410.93 - 431.15 | 1.0716 times | Fri 25 April 2025 | 416.09 (3.6%) | 399.82 | 386.66 - 418.59 | 0.7276 times | Thu 17 April 2025 | 401.65 (-0.16%) | 401.74 | 398.08 - 408.24 | 0.185 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 400.66 and 423.86
| Monthly Target 1 | 396.34 |
| Monthly Target 2 | 404.97 |
| Monthly Target 3 | 419.54333333333 |
| Monthly Target 4 | 428.17 |
| Monthly Target 5 | 442.74 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 413.59 (-5.23%) | 432.27 | 410.92 - 434.12 | 0.8048 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 1.2674 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 1.6233 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 1.4907 times | Fri 28 February 2025 | 498.32 (-8.2%) | 536.56 | 485.86 - 584.01 | 1.0225 times | Fri 31 January 2025 | 542.83 (12.05%) | 487.19 | 480.20 - 552.14 | 1.0849 times | Tue 31 December 2024 | 484.47 (-7.37%) | 515.00 | 474.87 - 521.48 | 0.6733 times | Tue 26 November 2024 | 523.00 (4.08%) | 502.89 | 500.65 - 559.00 | 0.9 times | Thu 31 October 2024 | 502.50 (-0.84%) | 507.17 | 496.26 - 535.29 | 0.4985 times | Mon 30 September 2024 | 506.76 (3.01%) | 491.43 | 477.83 - 521.64 | 0.6347 times | Fri 30 August 2024 | 491.96 (-1.84%) | 499.82 | 456.97 - 503.05 | 0.6765 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 432 and price is deviating by 12 points
Upper Bollinger band is at 456 and lower is at 409, while middle bands are at 421 and 444
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.41 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 416.92 |
| 12 day DMA | 424.01 |
| 20 day DMA | 431.92 |
| 35 day DMA | 432.78 |
| 50 day DMA | 423.97 |
| 100 day DMA | 443.89 |
| 150 day DMA | 465.73 |
| 200 day DMA | 479.01 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.62 | 418.13 | 420.45 |
| 12 day EMA | 422.85 | 424.53 | 426.54 |
| 20 day EMA | 426.25 | 427.58 | 429.06 |
| 35 day EMA | 424.38 | 425.02 | 425.7 |
| 50 day EMA | 421.42 | 421.74 | 422.08 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.92 | 418.71 | 420.26 |
| 12 day SMA | 424.01 | 425.81 | 428.42 |
| 20 day SMA | 431.92 | 433.66 | 435.3 |
| 35 day SMA | 432.78 | 432.85 | 432.97 |
| 50 day SMA | 423.97 | 423.77 | 423.66 |
| 100 day SMA | 443.89 | 445.24 | 446.53 |
| 150 day SMA | 465.73 | 466.44 | 467.17 |
| 200 day SMA | 479.01 | 479.41 | 479.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.