Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong Daily Stock price targets for GartnerInc IT are 416.01 and 426.34

Daily Target 1413.85
Daily Target 2418.16
Daily Target 3424.17666666667
Daily Target 4428.49
Daily Target 5434.51

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Tue 10 June 2025 422.48 (0.23%) 423.06 419.86 - 430.19 1.12 times
Mon 09 June 2025 421.53 (-0.24%) 423.73 420.33 - 426.29 0.6244 times
Fri 06 June 2025 422.55 (0.31%) 423.34 416.97 - 425.28 1.0588 times
Thu 05 June 2025 421.26 (-1.02%) 425.96 419.68 - 425.96 0.8244 times
Wed 04 June 2025 425.62 (-1.53%) 433.43 424.87 - 433.43 0.9273 times
Tue 03 June 2025 432.23 (0.55%) 428.11 424.44 - 432.82 0.73 times
Mon 02 June 2025 429.86 (-1.5%) 432.27 424.72 - 434.12 0.7154 times
Fri 30 May 2025 436.42 (0.2%) 435.89 430.04 - 437.42 2.5129 times
Thu 29 May 2025 435.57 (0.09%) 436.36 431.80 - 437.84 0.9118 times
Wed 28 May 2025 435.18 (-2.18%) 444.47 434.67 - 445.50 0.5751 times
Tue 27 May 2025 444.86 (1.48%) 443.92 443.15 - 446.32 0.5231 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 416.01 and 426.34

Weekly Target 1413.85
Weekly Target 2418.16
Weekly Target 3424.17666666667
Weekly Target 4428.49
Weekly Target 5434.51

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Tue 10 June 2025 422.48 (-0.02%) 423.73 419.86 - 430.19 0.6678 times
Fri 06 June 2025 422.55 (-3.18%) 432.27 416.97 - 434.12 1.6294 times
Fri 30 May 2025 436.42 (-0.44%) 443.92 430.04 - 446.32 1.7317 times
Fri 23 May 2025 438.36 (-2.13%) 448.30 436.86 - 450.60 0.8102 times
Tue 20 May 2025 447.90 (-0.09%) 444.94 441.08 - 450.25 0.2943 times
Fri 16 May 2025 448.29 (3.65%) 443.06 440.46 - 451.73 1.1595 times
Fri 09 May 2025 432.50 (1.17%) 426.36 409.98 - 443.44 1.4747 times
Fri 02 May 2025 427.49 (2.74%) 416.00 410.93 - 431.15 1.2057 times
Fri 25 April 2025 416.09 (3.6%) 399.82 386.66 - 418.59 0.8186 times
Thu 17 April 2025 401.65 (-0.16%) 401.74 398.08 - 408.24 0.2082 times
Wed 16 April 2025 402.29 (0%) 401.74 398.08 - 408.24 0 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 411.15 and 428.3

Monthly Target 1407.37
Monthly Target 2414.93
Monthly Target 3424.52333333333
Monthly Target 4432.08
Monthly Target 5441.67

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 10 June 2025 422.48 (-3.19%) 432.27 416.97 - 434.12 0.508 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 1.3083 times
Wed 30 April 2025 421.08 (0.32%) 416.85 366.05 - 425.14 1.6756 times
Mon 31 March 2025 419.74 (-15.77%) 498.50 409.50 - 499.72 1.5388 times
Fri 28 February 2025 498.32 (-8.2%) 536.56 485.86 - 584.01 1.0555 times
Fri 31 January 2025 542.83 (12.05%) 487.19 480.20 - 552.14 1.1199 times
Tue 31 December 2024 484.47 (-7.37%) 515.00 474.87 - 521.48 0.6951 times
Tue 26 November 2024 523.00 (4.08%) 502.89 500.65 - 559.00 0.929 times
Thu 31 October 2024 502.50 (-0.84%) 507.17 496.26 - 535.29 0.5146 times
Mon 30 September 2024 506.76 (3.01%) 491.43 477.83 - 521.64 0.6551 times
Fri 30 August 2024 491.96 (-1.84%) 499.82 456.97 - 503.05 0.6983 times

 monthly chart GartnerInc

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 428.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 437 and price is deviating by 10 points

Upper Bollinger band is at 457 and lower is at 418, while middle bands are at 428 and 447

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.29 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 422.69
12 day DMA 430.49
20 day DMA 436.93
35 day DMA 432.6
50 day DMA 423.39
100 day DMA 447.88
150 day DMA 467.99
200 day DMA 480.16

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA423.93424.65426.21
12 day EMA428.91430.08431.63
20 day EMA430.67431.53432.58
35 day EMA426.46426.69426.99
50 day EMA420.43420.35420.3

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA422.69424.64426.3
12 day SMA430.49432.26434.04
20 day SMA436.93438.25439.52
35 day SMA432.6431.74431.17
50 day SMA423.39422.78422.47
100 day SMA447.88449.03450.24
150 day SMA467.99468.85469.72
200 day SMA480.16480.46480.79
Back to top | Use Dark Theme