Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 120.02 and 121.97

Daily Target 1119.58
Daily Target 2120.45
Daily Target 3121.52666666667
Daily Target 4122.4
Daily Target 5123.48

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 06 June 2025 121.33 (0.36%) 122.16 120.65 - 122.60 0.7487 times
Thu 05 June 2025 120.90 (0.61%) 120.67 119.04 - 121.30 0.9477 times
Wed 04 June 2025 120.17 (0.27%) 119.85 119.54 - 120.80 0.9397 times
Tue 03 June 2025 119.85 (1.84%) 117.74 117.36 - 120.71 1.3272 times
Mon 02 June 2025 117.69 (-0.9%) 117.85 116.55 - 118.26 1.0946 times
Fri 30 May 2025 118.76 (-0.61%) 119.32 117.72 - 119.61 1.2078 times
Thu 29 May 2025 119.49 (0.08%) 120.13 118.77 - 120.29 0.8277 times
Wed 28 May 2025 119.39 (-1.84%) 121.34 119.35 - 121.48 0.8453 times
Tue 27 May 2025 121.63 (2.81%) 119.80 119.52 - 121.84 1.2786 times
Fri 23 May 2025 118.31 (0.13%) 116.87 116.87 - 118.86 0.7826 times
Thu 22 May 2025 118.16 (-0.61%) 120.07 117.20 - 122.23 1.6766 times

 Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 118.94 and 124.99

Weekly Target 1114.11
Weekly Target 2117.72
Weekly Target 3120.16
Weekly Target 4123.77
Weekly Target 5126.21

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 06 June 2025 121.33 (2.16%) 117.85 116.55 - 122.60 0.9009 times
Fri 30 May 2025 118.76 (0.38%) 119.80 117.72 - 121.84 0.7408 times
Fri 23 May 2025 118.31 (-2.7%) 120.79 116.87 - 122.26 0.8153 times
Tue 20 May 2025 121.59 (0.5%) 119.21 119.02 - 122.26 0.4107 times
Fri 16 May 2025 120.99 (2.15%) 122.53 118.40 - 122.84 1.6988 times
Fri 09 May 2025 118.44 (-5.75%) 123.90 115.90 - 126.00 2.1028 times
Fri 02 May 2025 125.66 (1.82%) 123.41 120.58 - 127.56 2.0939 times
Fri 25 April 2025 123.41 (5.5%) 115.87 113.42 - 126.00 0.7541 times
Thu 17 April 2025 116.98 (0.66%) 116.30 114.37 - 117.82 0.4827 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times
Wed 16 April 2025 116.21 (0%) 116.30 114.37 - 117.82 0 times

 weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 118.94 and 124.99

Monthly Target 1114.11
Monthly Target 2117.72
Monthly Target 3120.16
Monthly Target 4123.77
Monthly Target 5126.21

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 06 June 2025 121.33 (2.16%) 117.85 116.55 - 122.60 0.2113 times
Fri 30 May 2025 118.76 (-5.98%) 125.98 115.90 - 127.06 1.5813 times
Wed 30 April 2025 126.31 (7.03%) 116.97 104.93 - 127.56 2.2009 times
Mon 31 March 2025 118.01 (-4.21%) 123.83 110.84 - 125.25 1.6721 times
Fri 28 February 2025 123.20 (-13.37%) 139.19 121.54 - 144.76 0.9806 times
Fri 31 January 2025 142.22 (7.32%) 133.15 129.55 - 146.36 0.6066 times
Tue 31 December 2024 132.52 (-4.51%) 140.05 131.26 - 142.41 0.3909 times
Tue 26 November 2024 138.78 (11.69%) 124.21 124.21 - 141.27 0.6973 times
Thu 31 October 2024 124.25 (-4.42%) 130.49 117.57 - 133.53 0.8224 times
Mon 30 September 2024 130.00 (-0.05%) 129.02 120.09 - 131.87 0.8365 times
Fri 30 August 2024 130.07 (9.52%) 118.85 107.25 - 131.17 0.7338 times

 monthly chart IntegerHoldings

Indicator Analysis of IntegerHoldings

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.3

BullKhan value: 76 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegerHoldings (ITGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.

IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 119.99
12 day DMA 119.55
20 day DMA 120.03
35 day DMA 120.42
50 day DMA 119.21
100 day DMA 122.58
150 day DMA 127.47
200 day DMA 127.83

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42119.97119.5
12 day EMA120.03119.79119.59
20 day EMA119.93119.78119.66
35 day EMA119.29119.17119.07
50 day EMA118.77118.67118.58

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.99119.47119.19
12 day SMA119.55119.57119.63
20 day SMA120.03119.88119.81
35 day SMA120.42120.28120.14
50 day SMA119.21119.06118.97
100 day SMA122.58122.8123.04
150 day SMA127.47127.58127.69
200 day SMA127.83127.87127.91
Back to top | Use Dark Theme