IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 120.02 and 121.97
Daily Target 1 | 119.58 |
Daily Target 2 | 120.45 |
Daily Target 3 | 121.52666666667 |
Daily Target 4 | 122.4 |
Daily Target 5 | 123.48 |
Daily price and volume Integer Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.33 (0.36%) | 122.16 | 120.65 - 122.60 | 0.7487 times | Thu 05 June 2025 | 120.90 (0.61%) | 120.67 | 119.04 - 121.30 | 0.9477 times | Wed 04 June 2025 | 120.17 (0.27%) | 119.85 | 119.54 - 120.80 | 0.9397 times | Tue 03 June 2025 | 119.85 (1.84%) | 117.74 | 117.36 - 120.71 | 1.3272 times | Mon 02 June 2025 | 117.69 (-0.9%) | 117.85 | 116.55 - 118.26 | 1.0946 times | Fri 30 May 2025 | 118.76 (-0.61%) | 119.32 | 117.72 - 119.61 | 1.2078 times | Thu 29 May 2025 | 119.49 (0.08%) | 120.13 | 118.77 - 120.29 | 0.8277 times | Wed 28 May 2025 | 119.39 (-1.84%) | 121.34 | 119.35 - 121.48 | 0.8453 times | Tue 27 May 2025 | 121.63 (2.81%) | 119.80 | 119.52 - 121.84 | 1.2786 times | Fri 23 May 2025 | 118.31 (0.13%) | 116.87 | 116.87 - 118.86 | 0.7826 times | Thu 22 May 2025 | 118.16 (-0.61%) | 120.07 | 117.20 - 122.23 | 1.6766 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 118.94 and 124.99
Weekly Target 1 | 114.11 |
Weekly Target 2 | 117.72 |
Weekly Target 3 | 120.16 |
Weekly Target 4 | 123.77 |
Weekly Target 5 | 126.21 |
Weekly price and volumes for Integer Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.33 (2.16%) | 117.85 | 116.55 - 122.60 | 0.9009 times | Fri 30 May 2025 | 118.76 (0.38%) | 119.80 | 117.72 - 121.84 | 0.7408 times | Fri 23 May 2025 | 118.31 (-2.7%) | 120.79 | 116.87 - 122.26 | 0.8153 times | Tue 20 May 2025 | 121.59 (0.5%) | 119.21 | 119.02 - 122.26 | 0.4107 times | Fri 16 May 2025 | 120.99 (2.15%) | 122.53 | 118.40 - 122.84 | 1.6988 times | Fri 09 May 2025 | 118.44 (-5.75%) | 123.90 | 115.90 - 126.00 | 2.1028 times | Fri 02 May 2025 | 125.66 (1.82%) | 123.41 | 120.58 - 127.56 | 2.0939 times | Fri 25 April 2025 | 123.41 (5.5%) | 115.87 | 113.42 - 126.00 | 0.7541 times | Thu 17 April 2025 | 116.98 (0.66%) | 116.30 | 114.37 - 117.82 | 0.4827 times | Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times | Wed 16 April 2025 | 116.21 (0%) | 116.30 | 114.37 - 117.82 | 0 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 118.94 and 124.99
Monthly Target 1 | 114.11 |
Monthly Target 2 | 117.72 |
Monthly Target 3 | 120.16 |
Monthly Target 4 | 123.77 |
Monthly Target 5 | 126.21 |
Monthly price and volumes Integer Holdings
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 121.33 (2.16%) | 117.85 | 116.55 - 122.60 | 0.2113 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 1.5813 times | Wed 30 April 2025 | 126.31 (7.03%) | 116.97 | 104.93 - 127.56 | 2.2009 times | Mon 31 March 2025 | 118.01 (-4.21%) | 123.83 | 110.84 - 125.25 | 1.6721 times | Fri 28 February 2025 | 123.20 (-13.37%) | 139.19 | 121.54 - 144.76 | 0.9806 times | Fri 31 January 2025 | 142.22 (7.32%) | 133.15 | 129.55 - 146.36 | 0.6066 times | Tue 31 December 2024 | 132.52 (-4.51%) | 140.05 | 131.26 - 142.41 | 0.3909 times | Tue 26 November 2024 | 138.78 (11.69%) | 124.21 | 124.21 - 141.27 | 0.6973 times | Thu 31 October 2024 | 124.25 (-4.42%) | 130.49 | 117.57 - 133.53 | 0.8224 times | Mon 30 September 2024 | 130.00 (-0.05%) | 129.02 | 120.09 - 131.87 | 0.8365 times | Fri 30 August 2024 | 130.07 (9.52%) | 118.85 | 107.25 - 131.17 | 0.7338 times |
Indicator Analysis of IntegerHoldings
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integer Holdings ITGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Integer Holdings ITGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Integer Holdings ITGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.3
BullKhan value: 76 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegerHoldings (ITGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and IntegerHoldings ITGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegerHoldings ITGR stock. Volume based technical analysis of IntegerHoldings ITGR stock is negative.
IntegerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
DMA period | DMA value |
5 day DMA | 119.99 |
12 day DMA | 119.55 |
20 day DMA | 120.03 |
35 day DMA | 120.42 |
50 day DMA | 119.21 |
100 day DMA | 122.58 |
150 day DMA | 127.47 |
200 day DMA | 127.83 |
EMA (exponential moving average) of Integer Holdings ITGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.42 | 119.97 | 119.5 |
12 day EMA | 120.03 | 119.79 | 119.59 |
20 day EMA | 119.93 | 119.78 | 119.66 |
35 day EMA | 119.29 | 119.17 | 119.07 |
50 day EMA | 118.77 | 118.67 | 118.58 |
SMA (simple moving average) of Integer Holdings ITGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.99 | 119.47 | 119.19 |
12 day SMA | 119.55 | 119.57 | 119.63 |
20 day SMA | 120.03 | 119.88 | 119.81 |
35 day SMA | 120.42 | 120.28 | 120.14 |
50 day SMA | 119.21 | 119.06 | 118.97 |
100 day SMA | 122.58 | 122.8 | 123.04 |
150 day SMA | 127.47 | 127.58 | 127.69 |
200 day SMA | 127.83 | 127.87 | 127.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.