ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 121.67 and 123.96
| Daily Target 1 | 120.04 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122.33 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 124.62 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.96 (-0.76%) | 121.42 | 121.37 - 123.66 | 1.0339 times | Thu 12 June 2025 | 122.89 (0.21%) | 121.67 | 121.00 - 123.70 | 0.438 times | Wed 11 June 2025 | 122.63 (0%) | 124.04 | 122.35 - 124.06 | 1.3104 times | Wed 11 June 2025 | 122.63 (-0.56%) | 124.04 | 122.35 - 124.06 | 1.3104 times | Tue 10 June 2025 | 123.32 (1.43%) | 121.77 | 121.22 - 124.16 | 1.1132 times | Mon 09 June 2025 | 121.58 (0.85%) | 121.19 | 120.65 - 122.05 | 0.9589 times | Fri 06 June 2025 | 120.56 (0.88%) | 120.22 | 119.46 - 121.00 | 0.7656 times | Thu 05 June 2025 | 119.51 (-0.06%) | 119.41 | 118.83 - 120.63 | 1.0673 times | Wed 04 June 2025 | 119.58 (0.07%) | 119.32 | 119.20 - 120.58 | 1.0239 times | Tue 03 June 2025 | 119.50 (2.61%) | 116.73 | 116.05 - 119.79 | 0.9783 times | Mon 02 June 2025 | 116.46 (0.74%) | 115.41 | 115.37 - 118.71 | 1.4049 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 119.95 and 123.01
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 122.34 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.96 (-0.55%) | 124.04 | 121.00 - 124.06 | 0.7225 times | Wed 11 June 2025 | 122.63 (1.72%) | 121.19 | 120.65 - 124.16 | 0.8783 times | Fri 06 June 2025 | 120.56 (4.29%) | 115.41 | 115.37 - 121.00 | 1.3607 times | Fri 30 May 2025 | 115.60 (2.64%) | 114.06 | 112.83 - 116.59 | 1.0516 times | Fri 23 May 2025 | 112.63 (-2%) | 113.44 | 110.54 - 115.52 | 0.9426 times | Tue 20 May 2025 | 114.93 (0.1%) | 113.11 | 113.05 - 115.52 | 0.4681 times | Fri 16 May 2025 | 114.82 (5.75%) | 112.02 | 109.48 - 115.64 | 1.1371 times | Fri 09 May 2025 | 108.58 (0.32%) | 107.30 | 105.36 - 109.33 | 1.2141 times | Fri 02 May 2025 | 108.23 (-1.97%) | 109.96 | 104.98 - 112.67 | 1.5531 times | Fri 25 April 2025 | 110.41 (6.92%) | 102.02 | 100.21 - 110.52 | 0.6719 times | Thu 17 April 2025 | 103.26 (1.58%) | 101.59 | 99.74 - 103.56 | 0.2127 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 118.67 and 127.46
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 120.49666666667 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 129.29 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 121.96 (5.5%) | 115.41 | 115.37 - 124.16 | 0.5769 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 1.0843 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 1.1995 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.9444 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.5821 times | Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.953 times | Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5773 times | Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.9814 times | Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 1.0055 times | Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.0956 times | Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.2681 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 122.69 |
| 12 day DMA | 120.52 |
| 20 day DMA | 117.91 |
| 35 day DMA | 114.8 |
| 50 day DMA | 111.41 |
| 100 day DMA | 106.79 |
| 150 day DMA | 107.66 |
| 200 day DMA | 107.71 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 122.24 | 121.91 |
| 12 day EMA | 120.45 | 120.17 | 119.68 |
| 20 day EMA | 118.44 | 118.07 | 117.56 |
| 35 day EMA | 114.97 | 114.56 | 114.07 |
| 50 day EMA | 111.73 | 111.31 | 110.84 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.69 | 122.61 | 122.14 |
| 12 day SMA | 120.52 | 119.83 | 119.03 |
| 20 day SMA | 117.91 | 117.52 | 117.11 |
| 35 day SMA | 114.8 | 114.43 | 114.08 |
| 50 day SMA | 111.41 | 111 | 110.58 |
| 100 day SMA | 106.79 | 106.64 | 106.46 |
| 150 day SMA | 107.66 | 107.62 | 107.58 |
| 200 day SMA | 107.71 | 107.59 | 107.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.