ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 121.12 and 122.52
| Daily Target 1 | 120.03 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 121.42666666667 |
| Daily Target 4 | 122.2 |
| Daily Target 5 | 122.83 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 121.58 (0.85%) | 121.19 | 120.65 - 122.05 | 0.9356 times | Fri 06 June 2025 | 120.56 (0.88%) | 120.22 | 119.46 - 121.00 | 0.747 times | Thu 05 June 2025 | 119.51 (-0.06%) | 119.41 | 118.83 - 120.63 | 1.0414 times | Wed 04 June 2025 | 119.58 (0.07%) | 119.32 | 119.20 - 120.58 | 0.9991 times | Tue 03 June 2025 | 119.50 (2.61%) | 116.73 | 116.05 - 119.79 | 0.9546 times | Mon 02 June 2025 | 116.46 (0.74%) | 115.41 | 115.37 - 118.71 | 1.3708 times | Fri 30 May 2025 | 115.60 (1.66%) | 113.61 | 112.83 - 116.59 | 1.1744 times | Thu 29 May 2025 | 113.71 (0.38%) | 114.22 | 112.97 - 114.22 | 0.6362 times | Wed 28 May 2025 | 113.28 (-1.92%) | 115.69 | 113.13 - 116.03 | 0.6581 times | Tue 27 May 2025 | 115.50 (2.55%) | 114.06 | 113.33 - 115.92 | 1.4827 times | Fri 23 May 2025 | 112.63 (0.32%) | 110.54 | 110.54 - 113.01 | 0.657 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 121.12 and 122.52
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 121.42666666667 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 122.83 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 121.58 (0.85%) | 121.19 | 120.65 - 122.05 | 0.281 times | Fri 06 June 2025 | 120.56 (4.29%) | 115.41 | 115.37 - 121.00 | 1.5356 times | Fri 30 May 2025 | 115.60 (2.64%) | 114.06 | 112.83 - 116.59 | 1.1868 times | Fri 23 May 2025 | 112.63 (-2%) | 113.44 | 110.54 - 115.52 | 1.0638 times | Tue 20 May 2025 | 114.93 (0.1%) | 113.11 | 113.05 - 115.52 | 0.5282 times | Fri 16 May 2025 | 114.82 (5.75%) | 112.02 | 109.48 - 115.64 | 1.2832 times | Fri 09 May 2025 | 108.58 (0.32%) | 107.30 | 105.36 - 109.33 | 1.3702 times | Fri 02 May 2025 | 108.23 (-1.97%) | 109.96 | 104.98 - 112.67 | 1.7528 times | Fri 25 April 2025 | 110.41 (6.92%) | 102.02 | 100.21 - 110.52 | 0.7583 times | Thu 17 April 2025 | 103.26 (1.58%) | 101.59 | 99.74 - 103.56 | 0.24 times | Wed 16 April 2025 | 101.65 (-0.01%) | 101.59 | 99.74 - 101.97 | 0 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 118.48 and 125.16
| Monthly Target 1 | 112.99 |
| Monthly Target 2 | 117.28 |
| Monthly Target 3 | 119.66666666667 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 126.35 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 121.58 (5.17%) | 115.41 | 115.37 - 122.05 | 0.322 times | Fri 30 May 2025 | 115.60 (3.87%) | 108.21 | 104.98 - 116.59 | 1.1137 times | Wed 30 April 2025 | 111.29 (6.23%) | 104.57 | 90.11 - 111.72 | 1.2319 times | Mon 31 March 2025 | 104.76 (-3.79%) | 108.67 | 101.18 - 109.57 | 0.9699 times | Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.6249 times | Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.9788 times | Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5929 times | Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 1.0079 times | Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 1.0327 times | Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.1252 times | Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.3024 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ItronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.54 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 120.15 |
| 12 day DMA | 116.68 |
| 20 day DMA | 115.84 |
| 35 day DMA | 112.54 |
| 50 day DMA | 109.31 |
| 100 day DMA | 105.98 |
| 150 day DMA | 107.56 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 118.99 | 118.21 |
| 12 day EMA | 117.62 | 116.9 | 116.23 |
| 20 day EMA | 115.72 | 115.1 | 114.53 |
| 35 day EMA | 112.49 | 111.96 | 111.45 |
| 50 day EMA | 109.37 | 108.87 | 108.39 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.15 | 119.12 | 118.13 |
| 12 day SMA | 116.68 | 116.12 | 115.65 |
| 20 day SMA | 115.84 | 115.38 | 114.78 |
| 35 day SMA | 112.54 | 112.01 | 111.47 |
| 50 day SMA | 109.31 | 108.9 | 108.43 |
| 100 day SMA | 105.98 | 105.82 | 105.67 |
| 150 day SMA | 107.56 | 107.57 | 107.59 |
| 200 day SMA | 107.08 | 106.98 | 106.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.