Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets ItronInc

Strong Daily Stock price targets for ItronInc ITRI are 121.67 and 123.96

Daily Target 1120.04
Daily Target 2121
Daily Target 3122.33
Daily Target 4123.29
Daily Target 5124.62

Daily price and volume Itron Inc

Date Closing Open Range Volume
Fri 13 June 2025 121.96 (-0.76%) 121.42 121.37 - 123.66 1.0339 times
Thu 12 June 2025 122.89 (0.21%) 121.67 121.00 - 123.70 0.438 times
Wed 11 June 2025 122.63 (0%) 124.04 122.35 - 124.06 1.3104 times
Wed 11 June 2025 122.63 (-0.56%) 124.04 122.35 - 124.06 1.3104 times
Tue 10 June 2025 123.32 (1.43%) 121.77 121.22 - 124.16 1.1132 times
Mon 09 June 2025 121.58 (0.85%) 121.19 120.65 - 122.05 0.9589 times
Fri 06 June 2025 120.56 (0.88%) 120.22 119.46 - 121.00 0.7656 times
Thu 05 June 2025 119.51 (-0.06%) 119.41 118.83 - 120.63 1.0673 times
Wed 04 June 2025 119.58 (0.07%) 119.32 119.20 - 120.58 1.0239 times
Tue 03 June 2025 119.50 (2.61%) 116.73 116.05 - 119.79 0.9783 times
Mon 02 June 2025 116.46 (0.74%) 115.41 115.37 - 118.71 1.4049 times

 Daily chart ItronInc

Weekly price and charts ItronInc

Strong weekly Stock price targets for ItronInc ITRI are 119.95 and 123.01

Weekly Target 1119.28
Weekly Target 2120.62
Weekly Target 3122.34
Weekly Target 4123.68
Weekly Target 5125.4

Weekly price and volumes for Itron Inc

Date Closing Open Range Volume
Fri 13 June 2025 121.96 (-0.55%) 124.04 121.00 - 124.06 0.7225 times
Wed 11 June 2025 122.63 (1.72%) 121.19 120.65 - 124.16 0.8783 times
Fri 06 June 2025 120.56 (4.29%) 115.41 115.37 - 121.00 1.3607 times
Fri 30 May 2025 115.60 (2.64%) 114.06 112.83 - 116.59 1.0516 times
Fri 23 May 2025 112.63 (-2%) 113.44 110.54 - 115.52 0.9426 times
Tue 20 May 2025 114.93 (0.1%) 113.11 113.05 - 115.52 0.4681 times
Fri 16 May 2025 114.82 (5.75%) 112.02 109.48 - 115.64 1.1371 times
Fri 09 May 2025 108.58 (0.32%) 107.30 105.36 - 109.33 1.2141 times
Fri 02 May 2025 108.23 (-1.97%) 109.96 104.98 - 112.67 1.5531 times
Fri 25 April 2025 110.41 (6.92%) 102.02 100.21 - 110.52 0.6719 times
Thu 17 April 2025 103.26 (1.58%) 101.59 99.74 - 103.56 0.2127 times

 weekly chart ItronInc

Monthly price and charts ItronInc

Strong monthly Stock price targets for ItronInc ITRI are 118.67 and 127.46

Monthly Target 1111.71
Monthly Target 2116.83
Monthly Target 3120.49666666667
Monthly Target 4125.62
Monthly Target 5129.29

Monthly price and volumes Itron Inc

Date Closing Open Range Volume
Fri 13 June 2025 121.96 (5.5%) 115.41 115.37 - 124.16 0.5769 times
Fri 30 May 2025 115.60 (3.87%) 108.21 104.98 - 116.59 1.0843 times
Wed 30 April 2025 111.29 (6.23%) 104.57 90.11 - 111.72 1.1995 times
Mon 31 March 2025 104.76 (-3.79%) 108.67 101.18 - 109.57 0.9444 times
Fri 28 February 2025 108.89 (1.43%) 104.95 91.84 - 109.11 1.5821 times
Fri 31 January 2025 107.36 (-1.12%) 109.05 100.13 - 111.39 0.953 times
Tue 31 December 2024 108.58 (-7.98%) 116.35 106.95 - 117.56 0.5773 times
Tue 26 November 2024 118.00 (5.58%) 112.91 108.00 - 124.90 0.9814 times
Thu 31 October 2024 111.76 (4.63%) 106.43 100.64 - 116.39 1.0055 times
Mon 30 September 2024 106.81 (4.49%) 101.39 95.80 - 108.51 1.0956 times
Fri 30 August 2024 102.22 (-1.18%) 106.20 93.89 - 113.07 1.2681 times

 monthly chart ItronInc

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.

ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItronInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ItronInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.44 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period DMA value
5 day DMA 122.69
12 day DMA 120.52
20 day DMA 117.91
35 day DMA 114.8
50 day DMA 111.41
100 day DMA 106.79
150 day DMA 107.66
200 day DMA 107.71

EMA (exponential moving average) of Itron Inc ITRI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.15122.24121.91
12 day EMA120.45120.17119.68
20 day EMA118.44118.07117.56
35 day EMA114.97114.56114.07
50 day EMA111.73111.31110.84

SMA (simple moving average) of Itron Inc ITRI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.69122.61122.14
12 day SMA120.52119.83119.03
20 day SMA117.91117.52117.11
35 day SMA114.8114.43114.08
50 day SMA111.41111110.58
100 day SMA106.79106.64106.46
150 day SMA107.66107.62107.58
200 day SMA107.71107.59107.45
Back to top | Use Dark Theme