Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets ItronInc

Strong Daily Stock price targets for ItronInc ITRI are 121.12 and 122.52

Daily Target 1120.03
Daily Target 2120.8
Daily Target 3121.42666666667
Daily Target 4122.2
Daily Target 5122.83

Daily price and volume Itron Inc

Date Closing Open Range Volume
Mon 09 June 2025 121.58 (0.85%) 121.19 120.65 - 122.05 0.9356 times
Fri 06 June 2025 120.56 (0.88%) 120.22 119.46 - 121.00 0.747 times
Thu 05 June 2025 119.51 (-0.06%) 119.41 118.83 - 120.63 1.0414 times
Wed 04 June 2025 119.58 (0.07%) 119.32 119.20 - 120.58 0.9991 times
Tue 03 June 2025 119.50 (2.61%) 116.73 116.05 - 119.79 0.9546 times
Mon 02 June 2025 116.46 (0.74%) 115.41 115.37 - 118.71 1.3708 times
Fri 30 May 2025 115.60 (1.66%) 113.61 112.83 - 116.59 1.1744 times
Thu 29 May 2025 113.71 (0.38%) 114.22 112.97 - 114.22 0.6362 times
Wed 28 May 2025 113.28 (-1.92%) 115.69 113.13 - 116.03 0.6581 times
Tue 27 May 2025 115.50 (2.55%) 114.06 113.33 - 115.92 1.4827 times
Fri 23 May 2025 112.63 (0.32%) 110.54 110.54 - 113.01 0.657 times

 Daily chart ItronInc

Weekly price and charts ItronInc

Strong weekly Stock price targets for ItronInc ITRI are 121.12 and 122.52

Weekly Target 1120.03
Weekly Target 2120.8
Weekly Target 3121.42666666667
Weekly Target 4122.2
Weekly Target 5122.83

Weekly price and volumes for Itron Inc

Date Closing Open Range Volume
Mon 09 June 2025 121.58 (0.85%) 121.19 120.65 - 122.05 0.281 times
Fri 06 June 2025 120.56 (4.29%) 115.41 115.37 - 121.00 1.5356 times
Fri 30 May 2025 115.60 (2.64%) 114.06 112.83 - 116.59 1.1868 times
Fri 23 May 2025 112.63 (-2%) 113.44 110.54 - 115.52 1.0638 times
Tue 20 May 2025 114.93 (0.1%) 113.11 113.05 - 115.52 0.5282 times
Fri 16 May 2025 114.82 (5.75%) 112.02 109.48 - 115.64 1.2832 times
Fri 09 May 2025 108.58 (0.32%) 107.30 105.36 - 109.33 1.3702 times
Fri 02 May 2025 108.23 (-1.97%) 109.96 104.98 - 112.67 1.7528 times
Fri 25 April 2025 110.41 (6.92%) 102.02 100.21 - 110.52 0.7583 times
Thu 17 April 2025 103.26 (1.58%) 101.59 99.74 - 103.56 0.24 times
Wed 16 April 2025 101.65 (-0.01%) 101.59 99.74 - 101.97 0 times

 weekly chart ItronInc

Monthly price and charts ItronInc

Strong monthly Stock price targets for ItronInc ITRI are 118.48 and 125.16

Monthly Target 1112.99
Monthly Target 2117.28
Monthly Target 3119.66666666667
Monthly Target 4123.96
Monthly Target 5126.35

Monthly price and volumes Itron Inc

Date Closing Open Range Volume
Mon 09 June 2025 121.58 (5.17%) 115.41 115.37 - 122.05 0.322 times
Fri 30 May 2025 115.60 (3.87%) 108.21 104.98 - 116.59 1.1137 times
Wed 30 April 2025 111.29 (6.23%) 104.57 90.11 - 111.72 1.2319 times
Mon 31 March 2025 104.76 (-3.79%) 108.67 101.18 - 109.57 0.9699 times
Fri 28 February 2025 108.89 (1.43%) 104.95 91.84 - 109.11 1.6249 times
Fri 31 January 2025 107.36 (-1.12%) 109.05 100.13 - 111.39 0.9788 times
Tue 31 December 2024 108.58 (-7.98%) 116.35 106.95 - 117.56 0.5929 times
Tue 26 November 2024 118.00 (5.58%) 112.91 108.00 - 124.90 1.0079 times
Thu 31 October 2024 111.76 (4.63%) 106.43 100.64 - 116.39 1.0327 times
Mon 30 September 2024 106.81 (4.49%) 101.39 95.80 - 108.51 1.1252 times
Fri 30 August 2024 102.22 (-1.18%) 106.20 93.89 - 113.07 1.3024 times

 monthly chart ItronInc

Indicator Analysis of ItronInc

Tomorrow's movement Prediction of Itron Inc ITRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Itron Inc ITRI is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItronInc (ITRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItronInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ItronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ItronInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ItronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.54 and ItronInc ITRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.

ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itron Inc ITRI

DMA (daily moving average) of Itron Inc ITRI

DMA period DMA value
5 day DMA 120.15
12 day DMA 116.68
20 day DMA 115.84
35 day DMA 112.54
50 day DMA 109.31
100 day DMA 105.98
150 day DMA 107.56
200 day DMA 107.08

EMA (exponential moving average) of Itron Inc ITRI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.85118.99118.21
12 day EMA117.62116.9116.23
20 day EMA115.72115.1114.53
35 day EMA112.49111.96111.45
50 day EMA109.37108.87108.39

SMA (simple moving average) of Itron Inc ITRI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.15119.12118.13
12 day SMA116.68116.12115.65
20 day SMA115.84115.38114.78
35 day SMA112.54112.01111.47
50 day SMA109.31108.9108.43
100 day SMA105.98105.82105.67
150 day SMA107.56107.57107.59
200 day SMA107.08106.98106.89
Back to top | Use Dark Theme