IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 37.33 and 37.82
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.71 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 38.2 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.64 (-0.26%) | 37.99 | 37.50 - 37.99 | 0.6704 times | Thu 05 June 2025 | 37.74 (-0.76%) | 38.01 | 37.22 - 38.27 | 0.7257 times | Wed 04 June 2025 | 38.03 (-3.11%) | 39.43 | 37.75 - 39.43 | 1.0068 times | Tue 03 June 2025 | 39.25 (0.18%) | 39.20 | 38.56 - 39.51 | 0.6306 times | Mon 02 June 2025 | 39.18 (2.86%) | 38.23 | 38.10 - 39.42 | 1.3546 times | Fri 30 May 2025 | 38.09 (2.23%) | 36.99 | 36.91 - 38.23 | 0.8624 times | Thu 29 May 2025 | 37.26 (-0.29%) | 37.90 | 36.80 - 38.03 | 0.7024 times | Wed 28 May 2025 | 37.37 (-4.77%) | 37.50 | 35.06 - 38.16 | 1.7749 times | Tue 27 May 2025 | 39.24 (5.31%) | 37.64 | 37.51 - 39.37 | 1.6884 times | Fri 23 May 2025 | 37.26 (1.39%) | 36.13 | 36.04 - 37.31 | 0.5839 times | Thu 22 May 2025 | 36.75 (-0.86%) | 37.07 | 36.49 - 37.14 | 0.602 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 36.29 and 38.58
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 38.123333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.64 (-1.18%) | 38.23 | 37.22 - 39.51 | 1.7618 times | Fri 30 May 2025 | 38.09 (2.23%) | 37.64 | 35.06 - 39.37 | 2.0187 times | Fri 23 May 2025 | 37.26 (-1.92%) | 37.83 | 36.04 - 38.49 | 0.8515 times | Tue 20 May 2025 | 37.99 (0.45%) | 37.32 | 37.27 - 38.49 | 0.4025 times | Fri 16 May 2025 | 37.82 (3.19%) | 38.00 | 36.79 - 38.46 | 1.3985 times | Fri 09 May 2025 | 36.65 (2.55%) | 35.43 | 34.56 - 36.79 | 1.0189 times | Fri 02 May 2025 | 35.74 (2.47%) | 34.80 | 34.07 - 35.98 | 1.2332 times | Fri 25 April 2025 | 34.88 (4.31%) | 33.00 | 32.38 - 35.16 | 0.7473 times | Thu 17 April 2025 | 33.44 (0.39%) | 33.11 | 32.54 - 33.70 | 0.2221 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0.3455 times | Wed 16 April 2025 | 33.31 (0%) | 33.11 | 32.54 - 33.59 | 0 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 36.29 and 38.58
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 37.64 (-1.18%) | 38.23 | 37.22 - 39.51 | 0.2196 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7535 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9996 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.2253 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.351 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.0974 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.4917 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.5489 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.5823 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.7305 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.8736 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ituran Location ITRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IturanLocation in short term but the sell signal is initial and weak.
IturanLocation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and IturanLocation ITRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.82 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.59 |
| 100 day DMA | 36.21 |
| 150 day DMA | 34.27 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.17 | 38.39 |
| 12 day EMA | 37.9 | 37.95 | 37.99 |
| 20 day EMA | 37.51 | 37.5 | 37.48 |
| 35 day EMA | 36.64 | 36.58 | 36.51 |
| 50 day EMA | 35.63 | 35.55 | 35.46 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.46 | 38.36 |
| 12 day SMA | 37.91 | 37.94 | 37.96 |
| 20 day SMA | 37.82 | 37.78 | 37.68 |
| 35 day SMA | 36.56 | 36.44 | 36.31 |
| 50 day SMA | 35.59 | 35.47 | 35.35 |
| 100 day SMA | 36.21 | 36.17 | 36.13 |
| 150 day SMA | 34.27 | 34.2 | 34.13 |
| 200 day SMA | 32.46 | 32.42 | 32.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.