Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong Daily Stock price targets for IttInc ITT are 151.51 and 152.92

Daily Target 1150.36
Daily Target 2151.25
Daily Target 3151.76666666667
Daily Target 4152.66
Daily Target 5153.18

Daily price and volume Itt Inc

Date Closing Open Range Volume
Thu 12 June 2025 152.15 (-0.14%) 151.00 150.87 - 152.28 0.7835 times
Wed 11 June 2025 152.36 (0%) 152.43 150.40 - 152.88 1.0637 times
Wed 11 June 2025 152.36 (0.42%) 152.43 150.40 - 152.88 1.0637 times
Tue 10 June 2025 151.72 (-0.16%) 152.38 151.17 - 152.61 0.7999 times
Mon 09 June 2025 151.96 (-0.18%) 153.09 151.36 - 153.54 1.3777 times
Fri 06 June 2025 152.24 (1.62%) 152.03 150.57 - 152.79 1.1251 times
Thu 05 June 2025 149.82 (-0.62%) 151.78 149.47 - 151.78 0.9531 times
Wed 04 June 2025 150.76 (-0.03%) 151.68 150.74 - 152.01 0.7247 times
Tue 03 June 2025 150.80 (0.86%) 149.94 149.87 - 151.51 0.958 times
Mon 02 June 2025 149.51 (-0.68%) 150.02 147.63 - 150.10 1.1504 times
Fri 30 May 2025 150.54 (-0.33%) 150.27 148.69 - 150.97 1.3783 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 150.04 and 152.52

Weekly Target 1149.33
Weekly Target 2150.74
Weekly Target 3151.81
Weekly Target 4153.22
Weekly Target 5154.29

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Thu 12 June 2025 152.15 (-0.14%) 152.43 150.40 - 152.88 0.3199 times
Wed 11 June 2025 152.36 (0.08%) 153.09 150.40 - 153.54 0.5614 times
Fri 06 June 2025 152.24 (1.13%) 150.02 147.63 - 152.79 0.8506 times
Fri 30 May 2025 150.54 (2.16%) 148.66 147.81 - 152.32 0.8211 times
Fri 23 May 2025 147.35 (-3.48%) 153.39 145.41 - 154.31 0.842 times
Tue 20 May 2025 152.67 (-0.15%) 150.91 150.07 - 154.31 0.5979 times
Fri 16 May 2025 152.90 (6.8%) 148.13 147.50 - 153.02 1.2558 times
Fri 09 May 2025 143.17 (0.95%) 139.97 139.97 - 144.99 1.3828 times
Fri 02 May 2025 141.82 (3.29%) 137.54 132.92 - 143.72 2.171 times
Fri 25 April 2025 137.30 (7.17%) 126.44 124.09 - 139.33 1.1975 times
Thu 17 April 2025 128.11 (1.05%) 125.41 124.65 - 129.96 0.424 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 149.89 and 155.8

Monthly Target 1145.2
Monthly Target 2148.67
Monthly Target 3151.10666666667
Monthly Target 4154.58
Monthly Target 5157.02

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Thu 12 June 2025 152.15 (1.07%) 150.02 147.63 - 153.54 0.3757 times
Fri 30 May 2025 150.54 (9.87%) 133.48 133.36 - 154.31 1.3083 times
Wed 30 April 2025 137.02 (6.09%) 128.30 105.64 - 139.33 2.0283 times
Mon 31 March 2025 129.16 (-8.55%) 142.22 125.36 - 142.65 1.2238 times
Fri 28 February 2025 141.24 (-6.48%) 146.60 138.52 - 150.56 1.0016 times
Fri 31 January 2025 151.02 (5.7%) 143.34 137.30 - 154.70 0.8612 times
Tue 31 December 2024 142.88 (-9.97%) 156.29 139.62 - 158.37 0.6096 times
Tue 26 November 2024 158.71 (13.27%) 140.52 139.94 - 161.13 0.7551 times
Thu 31 October 2024 140.12 (-6.28%) 149.65 140.05 - 153.99 1.0364 times
Mon 30 September 2024 149.51 (7.39%) 137.38 127.60 - 152.21 0.8001 times
Fri 30 August 2024 139.22 (-1.58%) 142.00 121.01 - 149.65 0.8963 times

 monthly chart IttInc

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.39 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 152.11
12 day DMA 151.27
20 day DMA 151.07
35 day DMA 147.96
50 day DMA 142.08
100 day DMA 139.04
150 day DMA 142.26
200 day DMA 143.33

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA152.02151.95151.74
12 day EMA151.35151.2150.99
20 day EMA150.06149.84149.57
35 day EMA145.9145.53145.13
50 day EMA141.72141.29140.84

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.11152.13151.62
12 day SMA151.27151.17151.14
20 day SMA151.07151.11151
35 day SMA147.96147.53147.11
50 day SMA142.08141.58141.07
100 day SMA139.04139138.99
150 day SMA142.26142.27142.27
200 day SMA143.33143.23143.12
Back to top | Use Dark Theme