Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets IttInc

Strong Daily Stock price targets for IttInc ITT are 150.57 and 152.75

Daily Target 1150.11
Daily Target 2151.03
Daily Target 3152.28666666667
Daily Target 4153.21
Daily Target 5154.47

Daily price and volume Itt Inc

Date Closing Open Range Volume
Mon 09 June 2025 151.96 (-0.18%) 153.09 151.36 - 153.54 1.249 times
Fri 06 June 2025 152.24 (1.62%) 152.03 150.57 - 152.79 1.02 times
Thu 05 June 2025 149.82 (-0.62%) 151.78 149.47 - 151.78 0.8641 times
Wed 04 June 2025 150.76 (-0.03%) 151.68 150.74 - 152.01 0.657 times
Tue 03 June 2025 150.80 (0.86%) 149.94 149.87 - 151.51 0.8685 times
Mon 02 June 2025 149.51 (-0.68%) 150.02 147.63 - 150.10 1.043 times
Fri 30 May 2025 150.54 (-0.33%) 150.27 148.69 - 150.97 1.2495 times
Thu 29 May 2025 151.04 (0.09%) 151.65 149.34 - 152.22 0.7988 times
Wed 28 May 2025 150.91 (-0.7%) 152.06 150.60 - 152.32 0.9599 times
Tue 27 May 2025 151.98 (3.14%) 148.66 147.81 - 152.15 1.29 times
Fri 23 May 2025 147.35 (-0.61%) 145.41 145.41 - 148.03 0.9947 times

 Daily chart IttInc

Weekly price and charts IttInc

Strong weekly Stock price targets for IttInc ITT are 150.57 and 152.75

Weekly Target 1150.11
Weekly Target 2151.03
Weekly Target 3152.28666666667
Weekly Target 4153.21
Weekly Target 5154.47

Weekly price and volumes for Itt Inc

Date Closing Open Range Volume
Mon 09 June 2025 151.96 (-0.18%) 153.09 151.36 - 153.54 0.2439 times
Fri 06 June 2025 152.24 (1.13%) 150.02 147.63 - 152.79 0.8696 times
Fri 30 May 2025 150.54 (2.16%) 148.66 147.81 - 152.32 0.8395 times
Fri 23 May 2025 147.35 (-3.48%) 153.39 145.41 - 154.31 0.8608 times
Tue 20 May 2025 152.67 (-0.15%) 150.91 150.07 - 154.31 0.6113 times
Fri 16 May 2025 152.90 (6.8%) 148.13 147.50 - 153.02 1.2839 times
Fri 09 May 2025 143.17 (0.95%) 139.97 139.97 - 144.99 1.4137 times
Fri 02 May 2025 141.82 (3.29%) 137.54 132.92 - 143.72 2.2196 times
Fri 25 April 2025 137.30 (7.17%) 126.44 124.09 - 139.33 1.2242 times
Thu 17 April 2025 128.11 (1.05%) 125.41 124.65 - 129.96 0.4335 times
Wed 16 April 2025 126.78 (0%) 125.41 124.65 - 128.11 0 times

 weekly chart IttInc

Monthly price and charts IttInc

Strong monthly Stock price targets for IttInc ITT are 149.8 and 155.71

Monthly Target 1145.13
Monthly Target 2148.55
Monthly Target 3151.04333333333
Monthly Target 4154.46
Monthly Target 5156.95

Monthly price and volumes Itt Inc

Date Closing Open Range Volume
Mon 09 June 2025 151.96 (0.94%) 150.02 147.63 - 153.54 0.2396 times
Fri 30 May 2025 150.54 (9.87%) 133.48 133.36 - 154.31 1.3268 times
Wed 30 April 2025 137.02 (6.09%) 128.30 105.64 - 139.33 2.0569 times
Mon 31 March 2025 129.16 (-8.55%) 142.22 125.36 - 142.65 1.2411 times
Fri 28 February 2025 141.24 (-6.48%) 146.60 138.52 - 150.56 1.0157 times
Fri 31 January 2025 151.02 (5.7%) 143.34 137.30 - 154.70 0.8733 times
Tue 31 December 2024 142.88 (-9.97%) 156.29 139.62 - 158.37 0.6183 times
Tue 26 November 2024 158.71 (13.27%) 140.52 139.94 - 161.13 0.7658 times
Thu 31 October 2024 140.12 (-6.28%) 149.65 140.05 - 153.99 1.0511 times
Mon 30 September 2024 149.51 (7.39%) 137.38 127.60 - 152.21 0.8114 times
Fri 30 August 2024 139.22 (-1.58%) 142.00 121.01 - 149.65 0.909 times

 monthly chart IttInc

Indicator Analysis of IttInc

Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 150.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Itt Inc ITT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 150 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.

IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IttInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IttInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.02 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.

IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itt Inc ITT

DMA (daily moving average) of Itt Inc ITT

DMA period DMA value
5 day DMA 151.12
12 day DMA 150.43
20 day DMA 150.8
35 day DMA 145.71
50 day DMA 139.95
100 day DMA 138.94
150 day DMA 142.28
200 day DMA 142.9

EMA (exponential moving average) of Itt Inc ITT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.28150.94150.29
12 day EMA150.56150.3149.95
20 day EMA148.98148.67148.29
35 day EMA144.26143.81143.31
50 day EMA139.06138.53137.97

SMA (simple moving average) of Itt Inc ITT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.12150.63150.29
12 day SMA150.43150.19150.23
20 day SMA150.8150.68150.22
35 day SMA145.71145.02144.3
50 day SMA139.95139.42138.63
100 day SMA138.94138.88138.82
150 day SMA142.28142.29142.31
200 day SMA142.9142.8142.71
Back to top | Use Dark Theme