IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 150.14 and 152.34
| Daily Target 1 | 148.57 |
| Daily Target 2 | 149.51 |
| Daily Target 3 | 150.76666666667 |
| Daily Target 4 | 151.71 |
| Daily Target 5 | 152.97 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.46 (-1.11%) | 150.05 | 149.82 - 152.02 | 1.3825 times | Thu 12 June 2025 | 152.15 (-0.14%) | 151.00 | 150.87 - 152.28 | 0.7629 times | Wed 11 June 2025 | 152.36 (0%) | 152.43 | 150.40 - 152.88 | 1.0358 times | Wed 11 June 2025 | 152.36 (0.42%) | 152.43 | 150.40 - 152.88 | 1.0358 times | Tue 10 June 2025 | 151.72 (-0.16%) | 152.38 | 151.17 - 152.61 | 0.7789 times | Mon 09 June 2025 | 151.96 (-0.18%) | 153.09 | 151.36 - 153.54 | 1.3416 times | Fri 06 June 2025 | 152.24 (1.62%) | 152.03 | 150.57 - 152.79 | 1.0956 times | Thu 05 June 2025 | 149.82 (-0.62%) | 151.78 | 149.47 - 151.78 | 0.9281 times | Wed 04 June 2025 | 150.76 (-0.03%) | 151.68 | 150.74 - 152.01 | 0.7057 times | Tue 03 June 2025 | 150.80 (0.86%) | 149.94 | 149.87 - 151.51 | 0.9329 times | Mon 02 June 2025 | 149.51 (-0.68%) | 150.02 | 147.63 - 150.10 | 1.1203 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 148.61 and 151.67
| Weekly Target 1 | 147.99 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 151.05333333333 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 154.11 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.46 (-1.25%) | 152.43 | 149.82 - 152.88 | 0.5522 times | Wed 11 June 2025 | 152.36 (0.08%) | 153.09 | 150.40 - 153.54 | 0.5479 times | Fri 06 June 2025 | 152.24 (1.13%) | 150.02 | 147.63 - 152.79 | 0.8302 times | Fri 30 May 2025 | 150.54 (2.16%) | 148.66 | 147.81 - 152.32 | 0.8014 times | Fri 23 May 2025 | 147.35 (-3.48%) | 153.39 | 145.41 - 154.31 | 0.8218 times | Tue 20 May 2025 | 152.67 (-0.15%) | 150.91 | 150.07 - 154.31 | 0.5836 times | Fri 16 May 2025 | 152.90 (6.8%) | 148.13 | 147.50 - 153.02 | 1.2256 times | Fri 09 May 2025 | 143.17 (0.95%) | 139.97 | 139.97 - 144.99 | 1.3496 times | Fri 02 May 2025 | 141.82 (3.29%) | 137.54 | 132.92 - 143.72 | 2.1189 times | Fri 25 April 2025 | 137.30 (7.17%) | 126.44 | 124.09 - 139.33 | 1.1687 times | Thu 17 April 2025 | 128.11 (1.05%) | 125.41 | 124.65 - 129.96 | 0.4138 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 149.05 and 154.96
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 147.55 |
| Monthly Target 3 | 150.54333333333 |
| Monthly Target 4 | 153.46 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 150.46 (-0.05%) | 150.02 | 147.63 - 153.54 | 0.4267 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.3013 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 2.0175 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.2173 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.9962 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.8566 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.6064 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.7511 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.0309 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.7959 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 0.8915 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 148, while middle bands are at 150 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.47 and IttInc ITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 151.81 |
| 12 day DMA | 151.22 |
| 20 day DMA | 150.93 |
| 35 day DMA | 148.33 |
| 50 day DMA | 142.56 |
| 100 day DMA | 139.06 |
| 150 day DMA | 142.25 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 152.02 | 151.95 |
| 12 day EMA | 151.21 | 151.35 | 151.2 |
| 20 day EMA | 150.08 | 150.04 | 149.82 |
| 35 day EMA | 146.1 | 145.84 | 145.47 |
| 50 day EMA | 142.09 | 141.75 | 141.33 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.81 | 152.11 | 152.13 |
| 12 day SMA | 151.22 | 151.27 | 151.17 |
| 20 day SMA | 150.93 | 151.07 | 151.11 |
| 35 day SMA | 148.33 | 147.96 | 147.53 |
| 50 day SMA | 142.56 | 142.08 | 141.58 |
| 100 day SMA | 139.06 | 139.04 | 139 |
| 150 day SMA | 142.25 | 142.26 | 142.27 |
| 200 day SMA | 143.43 | 143.33 | 143.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.