ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.54 and 6.62
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.63 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.56 (0.61%) | 6.55 | 6.51 - 6.59 | 0.716 times | Thu 05 June 2025 | 6.52 (-0.15%) | 6.59 | 6.52 - 6.61 | 0.7608 times | Wed 04 June 2025 | 6.53 (-0.91%) | 6.62 | 6.52 - 6.64 | 0.8567 times | Tue 03 June 2025 | 6.59 (0.76%) | 6.54 | 6.50 - 6.60 | 0.8304 times | Mon 02 June 2025 | 6.54 (-0.76%) | 6.61 | 6.51 - 6.62 | 0.7985 times | Fri 30 May 2025 | 6.59 (-0.6%) | 6.58 | 6.50 - 6.62 | 1.1153 times | Thu 29 May 2025 | 6.63 (-0.15%) | 6.68 | 6.60 - 6.69 | 1.1175 times | Wed 28 May 2025 | 6.64 (-1.34%) | 6.67 | 6.62 - 6.72 | 1.4507 times | Tue 27 May 2025 | 6.73 (1.2%) | 6.74 | 6.70 - 6.84 | 1.2015 times | Fri 23 May 2025 | 6.65 (0.61%) | 6.42 | 6.39 - 6.68 | 1.1525 times | Thu 22 May 2025 | 6.61 (-0.6%) | 6.63 | 6.59 - 6.74 | 1.6509 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.46 and 6.6
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.56 (-0.46%) | 6.61 | 6.50 - 6.64 | 1.2314 times | Fri 30 May 2025 | 6.59 (-0.9%) | 6.74 | 6.50 - 6.84 | 1.5181 times | Fri 23 May 2025 | 6.65 (-1.63%) | 6.78 | 6.39 - 6.80 | 1.4278 times | Tue 20 May 2025 | 6.76 (0.6%) | 6.73 | 6.67 - 6.85 | 0.6319 times | Fri 16 May 2025 | 6.72 (1.66%) | 6.52 | 6.39 - 6.73 | 1.8754 times | Fri 09 May 2025 | 6.61 (6.61%) | 6.27 | 6.05 - 6.62 | 1.3882 times | Fri 02 May 2025 | 6.20 (0.98%) | 6.15 | 6.13 - 6.37 | 1.1082 times | Fri 25 April 2025 | 6.14 (8.48%) | 5.68 | 5.62 - 6.16 | 0.6212 times | Thu 17 April 2025 | 5.66 (1.25%) | 5.57 | 5.53 - 5.68 | 0.1978 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0 times | Wed 16 April 2025 | 5.59 (0%) | 5.57 | 5.54 - 5.64 | 0 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.46 and 6.6
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.56 (-0.46%) | 6.61 | 6.50 - 6.64 | 0.2774 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.6159 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.2392 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.9195 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 1.102 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.1656 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 1.0667 times | Tue 26 November 2024 | 5.99 (-0.99%) | 6.06 | 5.83 - 6.42 | 0.9027 times | Thu 31 October 2024 | 6.05 (-9.02%) | 6.65 | 6.04 - 6.69 | 0.8933 times | Mon 30 September 2024 | 6.65 (1.99%) | 6.54 | 6.42 - 6.82 | 0.8178 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.0055 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.56 | 6.58 |
| 12 day EMA | 6.58 | 6.58 | 6.59 |
| 20 day EMA | 6.53 | 6.53 | 6.53 |
| 35 day EMA | 6.35 | 6.34 | 6.33 |
| 50 day EMA | 6.14 | 6.12 | 6.1 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.55 | 6.58 |
| 12 day SMA | 6.6 | 6.62 | 6.64 |
| 20 day SMA | 6.63 | 6.63 | 6.62 |
| 35 day SMA | 6.42 | 6.39 | 6.36 |
| 50 day SMA | 6.15 | 6.12 | 6.1 |
| 100 day SMA | 5.94 | 5.92 | 5.91 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.