IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 245.43 and 248.68
| Daily Target 1 | 244.71 |
| Daily Target 2 | 246.14 |
| Daily Target 3 | 247.96333333333 |
| Daily Target 4 | 249.39 |
| Daily Target 5 | 251.21 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 247.56 (0.59%) | 248.50 | 246.54 - 249.79 | 0.6187 times | Thu 05 June 2025 | 246.11 (-0.16%) | 247.08 | 245.33 - 248.13 | 1.1162 times | Wed 04 June 2025 | 246.51 (0.51%) | 245.90 | 244.99 - 248.10 | 1.0221 times | Tue 03 June 2025 | 245.26 (1.08%) | 242.28 | 241.85 - 245.57 | 0.8111 times | Mon 02 June 2025 | 242.65 (-0.99%) | 243.96 | 240.50 - 245.10 | 1.0003 times | Fri 30 May 2025 | 245.08 (-0.26%) | 245.19 | 243.40 - 246.23 | 2.4458 times | Thu 29 May 2025 | 245.73 (0.78%) | 245.71 | 243.04 - 245.73 | 0.7311 times | Wed 28 May 2025 | 243.83 (-1.16%) | 246.97 | 243.51 - 247.58 | 0.6769 times | Tue 27 May 2025 | 246.69 (2.01%) | 244.68 | 243.13 - 247.16 | 0.8078 times | Fri 23 May 2025 | 241.84 (-1.17%) | 241.52 | 240.90 - 242.84 | 0.77 times | Thu 22 May 2025 | 244.71 (0.02%) | 243.89 | 243.06 - 246.25 | 0.8507 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 244.03 and 253.32
| Weekly Target 1 | 236.66 |
| Weekly Target 2 | 242.11 |
| Weekly Target 3 | 245.95 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 255.24 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 247.56 (1.01%) | 243.96 | 240.50 - 249.79 | 1.1483 times | Fri 30 May 2025 | 245.08 (1.34%) | 244.68 | 243.04 - 247.58 | 1.1717 times | Fri 23 May 2025 | 241.84 (-3.24%) | 251.50 | 240.90 - 252.12 | 0.8516 times | Tue 20 May 2025 | 249.94 (-0.56%) | 248.85 | 248.85 - 252.47 | 0.4356 times | Fri 16 May 2025 | 251.34 (3.65%) | 249.97 | 244.19 - 252.75 | 1.4621 times | Fri 09 May 2025 | 242.50 (0.07%) | 240.65 | 236.68 - 246.02 | 1.4332 times | Fri 02 May 2025 | 242.32 (1.18%) | 240.50 | 228.76 - 244.00 | 2.4506 times | Fri 25 April 2025 | 239.50 (3.75%) | 228.79 | 224.90 - 242.48 | 0.8185 times | Thu 17 April 2025 | 230.84 (0.45%) | 230.83 | 227.70 - 233.93 | 0.2285 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 244.03 and 253.32
| Monthly Target 1 | 236.66 |
| Monthly Target 2 | 242.11 |
| Monthly Target 3 | 245.95 |
| Monthly Target 4 | 251.4 |
| Monthly Target 5 | 255.24 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 247.56 (1.01%) | 243.96 | 240.50 - 249.79 | 0.2294 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.2423 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.634 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2409 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.1036 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0816 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.72 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8607 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9226 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9651 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9291 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 253 and lower is at 242, while middle bands are at 245 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.11 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 245.62 |
| 12 day DMA | 245.05 |
| 20 day DMA | 246.81 |
| 35 day DMA | 243.5 |
| 50 day DMA | 239.2 |
| 100 day DMA | 247.83 |
| 150 day DMA | 252.92 |
| 200 day DMA | 253.96 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 245.56 | 245.28 |
| 12 day EMA | 245.77 | 245.44 | 245.32 |
| 20 day EMA | 245.09 | 244.83 | 244.69 |
| 35 day EMA | 242.69 | 242.4 | 242.18 |
| 50 day EMA | 239.78 | 239.46 | 239.19 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.62 | 245.12 | 245.05 |
| 12 day SMA | 245.05 | 245.25 | 245.57 |
| 20 day SMA | 246.81 | 246.55 | 246.4 |
| 35 day SMA | 243.5 | 242.99 | 242.52 |
| 50 day SMA | 239.2 | 238.76 | 238.35 |
| 100 day SMA | 247.83 | 247.96 | 248.09 |
| 150 day SMA | 252.92 | 253.09 | 253.28 |
| 200 day SMA | 253.96 | 253.99 | 254.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.