IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 245.41 and 248.07
| Daily Target 1 | 244.79 |
| Daily Target 2 | 246.03 |
| Daily Target 3 | 247.44666666667 |
| Daily Target 4 | 248.69 |
| Daily Target 5 | 250.11 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 247.28 (-0.11%) | 247.99 | 246.20 - 248.86 | 0.7378 times | Fri 06 June 2025 | 247.56 (0.59%) | 248.50 | 246.54 - 249.79 | 0.6209 times | Thu 05 June 2025 | 246.11 (-0.16%) | 247.08 | 245.33 - 248.13 | 1.1201 times | Wed 04 June 2025 | 246.51 (0.51%) | 245.90 | 244.99 - 248.10 | 1.0256 times | Tue 03 June 2025 | 245.26 (1.08%) | 242.28 | 241.85 - 245.57 | 0.8139 times | Mon 02 June 2025 | 242.65 (-0.99%) | 243.96 | 240.50 - 245.10 | 1.0038 times | Fri 30 May 2025 | 245.08 (-0.26%) | 245.19 | 243.40 - 246.23 | 2.4544 times | Thu 29 May 2025 | 245.73 (0.78%) | 245.71 | 243.04 - 245.73 | 0.7336 times | Wed 28 May 2025 | 243.83 (-1.16%) | 246.97 | 243.51 - 247.58 | 0.6793 times | Tue 27 May 2025 | 246.69 (2.01%) | 244.68 | 243.13 - 247.16 | 0.8106 times | Fri 23 May 2025 | 241.84 (-1.17%) | 241.52 | 240.90 - 242.84 | 0.7726 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 245.41 and 248.07
| Weekly Target 1 | 244.79 |
| Weekly Target 2 | 246.03 |
| Weekly Target 3 | 247.44666666667 |
| Weekly Target 4 | 248.69 |
| Weekly Target 5 | 250.11 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 247.28 (-0.11%) | 247.99 | 246.20 - 248.86 | 0.1815 times | Fri 06 June 2025 | 247.56 (1.01%) | 243.96 | 240.50 - 249.79 | 1.1275 times | Fri 30 May 2025 | 245.08 (1.34%) | 244.68 | 243.04 - 247.58 | 1.1505 times | Fri 23 May 2025 | 241.84 (-3.24%) | 251.50 | 240.90 - 252.12 | 0.8361 times | Tue 20 May 2025 | 249.94 (-0.56%) | 248.85 | 248.85 - 252.47 | 0.4277 times | Fri 16 May 2025 | 251.34 (3.65%) | 249.97 | 244.19 - 252.75 | 1.4355 times | Fri 09 May 2025 | 242.50 (0.07%) | 240.65 | 236.68 - 246.02 | 1.4072 times | Fri 02 May 2025 | 242.32 (1.18%) | 240.50 | 228.76 - 244.00 | 2.4061 times | Fri 25 April 2025 | 239.50 (3.75%) | 228.79 | 224.90 - 242.48 | 0.8036 times | Thu 17 April 2025 | 230.84 (0.45%) | 230.83 | 227.70 - 233.93 | 0.2243 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 243.89 and 253.18
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 241.92 |
| Monthly Target 3 | 245.85666666667 |
| Monthly Target 4 | 251.21 |
| Monthly Target 5 | 255.15 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 247.28 (0.9%) | 243.96 | 240.50 - 249.79 | 0.2653 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.2377 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.628 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2363 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0995 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0776 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7173 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8575 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9192 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9615 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9257 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 242, while middle bands are at 244 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.52 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 246.54 |
| 12 day DMA | 245.27 |
| 20 day DMA | 246.65 |
| 35 day DMA | 243.97 |
| 50 day DMA | 239.71 |
| 100 day DMA | 247.71 |
| 150 day DMA | 252.76 |
| 200 day DMA | 253.93 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.58 | 246.23 | 245.56 |
| 12 day EMA | 246 | 245.77 | 245.44 |
| 20 day EMA | 245.27 | 245.06 | 244.8 |
| 35 day EMA | 242.67 | 242.4 | 242.1 |
| 50 day EMA | 239.84 | 239.54 | 239.21 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.54 | 245.62 | 245.12 |
| 12 day SMA | 245.27 | 245.05 | 245.25 |
| 20 day SMA | 246.65 | 246.81 | 246.55 |
| 35 day SMA | 243.97 | 243.5 | 242.99 |
| 50 day SMA | 239.71 | 239.2 | 238.76 |
| 100 day SMA | 247.71 | 247.83 | 247.96 |
| 150 day SMA | 252.76 | 252.92 | 253.09 |
| 200 day SMA | 253.93 | 253.96 | 253.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.