Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSB are 45.52 and 45.69

Daily Target 145.47
Daily Target 245.56
Daily Target 345.643333333333
Daily Target 445.73
Daily Target 545.81

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 13 June 2025 45.64 (-0.37%) 45.71 45.56 - 45.73 0.8586 times
Thu 12 June 2025 45.81 (0.37%) 45.77 45.72 - 45.81 0.7941 times
Wed 11 June 2025 45.64 (0%) 45.59 45.55 - 45.67 0.9445 times
Wed 11 June 2025 45.64 (0.31%) 45.59 45.55 - 45.67 0.9445 times
Tue 10 June 2025 45.50 (0.2%) 45.55 45.45 - 45.55 0.9495 times
Mon 09 June 2025 45.41 (0.13%) 45.36 45.34 - 45.46 1.4873 times
Fri 06 June 2025 45.35 (-0.48%) 45.43 45.33 - 45.45 0.9408 times
Thu 05 June 2025 45.57 (-0.2%) 45.68 45.55 - 45.70 1.0207 times
Wed 04 June 2025 45.66 (0.59%) 45.55 45.52 - 45.69 1.1479 times
Tue 03 June 2025 45.39 (-0.04%) 45.47 45.37 - 45.51 0.9122 times
Mon 02 June 2025 45.41 (-0.63%) 45.41 45.35 - 45.46 1.1955 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSB are 45.6 and 45.86

Weekly Target 145.41
Weekly Target 245.52
Weekly Target 345.666666666667
Weekly Target 445.78
Weekly Target 545.93

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 13 June 2025 45.64 (0%) 45.59 45.55 - 45.81 0.3704 times
Wed 11 June 2025 45.64 (0.64%) 45.36 45.34 - 45.67 0.4822 times
Fri 06 June 2025 45.35 (-0.77%) 45.41 45.33 - 45.70 0.744 times
Fri 30 May 2025 45.70 (0.86%) 45.47 45.39 - 45.70 0.9449 times
Fri 23 May 2025 45.31 (-0.29%) 45.38 45.07 - 45.46 2.8343 times
Tue 20 May 2025 45.44 (-0.18%) 45.30 45.26 - 45.52 2.2405 times
Fri 16 May 2025 45.52 (0%) 45.45 45.23 - 45.63 0.6987 times
Fri 09 May 2025 45.52 (-0.18%) 45.59 45.46 - 45.75 0.5852 times
Fri 02 May 2025 45.60 (-0.65%) 45.88 45.55 - 46.11 0.7507 times
Fri 25 April 2025 45.90 (0.79%) 45.40 45.29 - 45.90 0.3492 times
Thu 17 April 2025 45.54 (-0.15%) 45.50 45.46 - 45.65 0.2794 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSB are 45.49 and 45.97

Monthly Target 145.11
Monthly Target 245.38
Monthly Target 345.593333333333
Monthly Target 445.86
Monthly Target 546.07

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 13 June 2025 45.64 (-0.13%) 45.41 45.33 - 45.81 0.329 times
Fri 30 May 2025 45.70 (-0.76%) 45.99 45.07 - 45.99 1.5609 times
Wed 30 April 2025 46.05 (-0.07%) 45.99 44.74 - 46.48 0.8024 times
Mon 31 March 2025 46.08 (-0.37%) 46.00 45.67 - 46.27 0.7206 times
Fri 28 February 2025 46.25 (1.76%) 45.35 45.09 - 46.25 0.8072 times
Fri 31 January 2025 45.45 (0.55%) 45.22 44.67 - 45.59 0.9651 times
Tue 31 December 2024 45.20 (-1.59%) 46.21 44.79 - 46.22 0.664 times
Tue 26 November 2024 45.93 (0.17%) 45.76 45.36 - 46.04 1.5653 times
Thu 31 October 2024 45.85 (-2.7%) 47.08 45.73 - 47.18 0.9607 times
Mon 30 September 2024 47.12 (1.03%) 46.64 46.60 - 47.44 1.6247 times
Fri 30 August 2024 46.64 (1.13%) 45.79 45.79 - 46.92 0.59 times

 monthly chart IsharesCore

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IUSB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and IsharesCore IUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IUSB

DMA (daily moving average) of Ishares Core IUSB

DMA period DMA value
5 day DMA 45.65
12 day DMA 45.56
20 day DMA 45.49
35 day DMA 45.54
50 day DMA 45.56
100 day DMA 45.65
150 day DMA 45.56
200 day DMA 45.81

EMA (exponential moving average) of Ishares Core IUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6545.6545.57
12 day EMA45.5745.5645.52
20 day EMA45.5545.5445.51
35 day EMA45.5445.5345.51
50 day EMA45.5445.5445.53

SMA (simple moving average) of Ishares Core IUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6545.645.51
12 day SMA45.5645.5645.53
20 day SMA45.4945.4945.47
35 day SMA45.5445.5545.55
50 day SMA45.5645.5645.54
100 day SMA45.6545.6545.65
150 day SMA45.5645.5645.56
200 day SMA45.8145.8245.82
Back to top | Use Dark Theme