Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IUSB are 45.38 and 45.5

Daily Target 145.28
Daily Target 245.35
Daily Target 345.403333333333
Daily Target 445.47
Daily Target 545.52

Daily price and volume Ishares Core

Date Closing Open Range Volume
Mon 09 June 2025 45.41 (0.13%) 45.36 45.34 - 45.46 1.1157 times
Fri 06 June 2025 45.35 (-0.48%) 45.43 45.33 - 45.45 0.7057 times
Thu 05 June 2025 45.57 (-0.2%) 45.68 45.55 - 45.70 0.7657 times
Wed 04 June 2025 45.66 (0.59%) 45.55 45.52 - 45.69 0.8612 times
Tue 03 June 2025 45.39 (-0.04%) 45.47 45.37 - 45.51 0.6843 times
Mon 02 June 2025 45.41 (-0.63%) 45.41 45.35 - 45.46 0.8968 times
Fri 30 May 2025 45.70 (0.26%) 45.60 45.57 - 45.70 0.6672 times
Thu 29 May 2025 45.58 (0.29%) 45.55 45.52 - 45.63 1.3393 times
Wed 28 May 2025 45.45 (-0.18%) 45.46 45.39 - 45.50 0.9501 times
Tue 27 May 2025 45.53 (0.49%) 45.47 45.40 - 45.56 2.014 times
Fri 23 May 2025 45.31 (0.13%) 45.32 45.25 - 45.35 0.9548 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSB are 45.38 and 45.5

Weekly Target 145.28
Weekly Target 245.35
Weekly Target 345.403333333333
Weekly Target 445.47
Weekly Target 545.52

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Mon 09 June 2025 45.41 (0.13%) 45.36 45.34 - 45.46 0.22 times
Fri 06 June 2025 45.35 (-0.77%) 45.41 45.33 - 45.70 0.7718 times
Fri 30 May 2025 45.70 (0.86%) 45.47 45.39 - 45.70 0.9803 times
Fri 23 May 2025 45.31 (-0.29%) 45.38 45.07 - 45.46 2.9404 times
Tue 20 May 2025 45.44 (-0.18%) 45.30 45.26 - 45.52 2.3245 times
Fri 16 May 2025 45.52 (0%) 45.45 45.23 - 45.63 0.7249 times
Fri 09 May 2025 45.52 (-0.18%) 45.59 45.46 - 45.75 0.6071 times
Fri 02 May 2025 45.60 (-0.65%) 45.88 45.55 - 46.11 0.7788 times
Fri 25 April 2025 45.90 (0.79%) 45.40 45.29 - 45.90 0.3623 times
Thu 17 April 2025 45.54 (-0.15%) 45.50 45.46 - 45.65 0.2899 times
Wed 16 April 2025 45.61 (0%) 45.50 45.46 - 45.64 0 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSB are 45.23 and 45.6

Monthly Target 145.11
Monthly Target 245.26
Monthly Target 345.48
Monthly Target 445.63
Monthly Target 545.85

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Mon 09 June 2025 45.41 (-0.63%) 45.41 45.33 - 45.70 0.1997 times
Fri 30 May 2025 45.70 (-0.76%) 45.99 45.07 - 45.99 1.5818 times
Wed 30 April 2025 46.05 (-0.07%) 45.99 44.74 - 46.48 0.8131 times
Mon 31 March 2025 46.08 (-0.37%) 46.00 45.67 - 46.27 0.7303 times
Fri 28 February 2025 46.25 (1.76%) 45.35 45.09 - 46.25 0.818 times
Fri 31 January 2025 45.45 (0.55%) 45.22 44.67 - 45.59 0.978 times
Tue 31 December 2024 45.20 (-1.59%) 46.21 44.79 - 46.22 0.6729 times
Tue 26 November 2024 45.93 (0.17%) 45.76 45.36 - 46.04 1.5863 times
Thu 31 October 2024 45.85 (-2.7%) 47.08 45.73 - 47.18 0.9735 times
Mon 30 September 2024 47.12 (1.03%) 46.64 46.60 - 47.44 1.6464 times
Fri 30 August 2024 46.64 (1.13%) 45.79 45.79 - 46.92 0.5979 times

 monthly chart IsharesCore

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IUSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IUSB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.51 and IsharesCore IUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IUSB stock. Volume based technical analysis of IsharesCore IUSB stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IUSB

DMA (daily moving average) of Ishares Core IUSB

DMA period DMA value
5 day DMA 45.48
12 day DMA 45.47
20 day DMA 45.44
35 day DMA 45.54
50 day DMA 45.53
100 day DMA 45.64
150 day DMA 45.56
200 day DMA 45.84

EMA (exponential moving average) of Ishares Core IUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4645.4845.54
12 day EMA45.4745.4845.5
20 day EMA45.4845.4945.51
35 day EMA45.5145.5245.53
50 day EMA45.5645.5745.58

SMA (simple moving average) of Ishares Core IUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4845.4845.55
12 day SMA45.4745.4545.45
20 day SMA45.4445.4445.45
35 day SMA45.5445.5545.55
50 day SMA45.5345.5445.55
100 day SMA45.6445.6445.64
150 day SMA45.5645.5745.57
200 day SMA45.8445.8545.85
Back to top | Use Dark Theme