IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 144.98 and 146.32
| Daily Target 1 | 143.9 |
| Daily Target 2 | 144.72 |
| Daily Target 3 | 145.23666666667 |
| Daily Target 4 | 146.06 |
| Daily Target 5 | 146.58 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 145.55 (0.37%) | 144.41 | 144.41 - 145.75 | 0.9699 times | Wed 11 June 2025 | 145.01 (0%) | 145.80 | 144.48 - 146.10 | 0.8953 times | Wed 11 June 2025 | 145.01 (-0.21%) | 145.80 | 144.48 - 146.10 | 0.8953 times | Tue 10 June 2025 | 145.31 (0.52%) | 144.86 | 144.00 - 145.38 | 0.8187 times | Mon 09 June 2025 | 144.56 (0.06%) | 144.70 | 144.21 - 144.85 | 0.9407 times | Fri 06 June 2025 | 144.47 (1%) | 144.36 | 144.00 - 145.00 | 0.7828 times | Thu 05 June 2025 | 143.04 (-0.74%) | 144.59 | 142.42 - 144.95 | 1.1312 times | Wed 04 June 2025 | 144.10 (0.24%) | 143.91 | 143.47 - 144.36 | 0.9463 times | Tue 03 June 2025 | 143.75 (0.69%) | 143.06 | 142.80 - 144.15 | 1.1028 times | Mon 02 June 2025 | 142.76 (0.73%) | 141.39 | 140.77 - 142.81 | 1.5171 times | Fri 30 May 2025 | 141.73 (-0.22%) | 141.69 | 140.08 - 142.17 | 1.3617 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 144.14 and 145.83
| Weekly Target 1 | 143.66 |
| Weekly Target 2 | 144.61 |
| Weekly Target 3 | 145.35333333333 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 147.04 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 145.55 (0.37%) | 145.80 | 144.41 - 146.10 | 0.3994 times | Wed 11 June 2025 | 145.01 (0.37%) | 144.70 | 144.00 - 146.10 | 0.5685 times | Fri 06 June 2025 | 144.47 (1.93%) | 141.39 | 140.77 - 145.00 | 1.1736 times | Fri 30 May 2025 | 141.73 (2.04%) | 140.89 | 140.08 - 143.61 | 1.1166 times | Fri 23 May 2025 | 138.89 (-2.03%) | 142.02 | 137.88 - 142.28 | 0.9752 times | Tue 20 May 2025 | 141.77 (-0.48%) | 140.28 | 140.27 - 142.62 | 0.46 times | Fri 16 May 2025 | 142.45 (7.04%) | 137.81 | 136.40 - 142.45 | 1.6123 times | Fri 09 May 2025 | 133.08 (-0.38%) | 132.63 | 130.78 - 134.51 | 1.5673 times | Fri 02 May 2025 | 133.59 (3.54%) | 129.18 | 126.27 - 134.27 | 1.2446 times | Fri 25 April 2025 | 129.02 (6.39%) | 119.78 | 116.51 - 129.22 | 0.8824 times | Thu 17 April 2025 | 121.27 (-0.02%) | 122.57 | 119.59 - 123.31 | 0.3795 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 143.16 and 148.49
| Monthly Target 1 | 138.81 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 144.14 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 145.55 (2.7%) | 141.39 | 140.77 - 146.10 | 0.3498 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0058 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7577 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.3993 times | Fri 28 February 2025 | 138.55 (-3.11%) | 140.04 | 135.33 - 146.75 | 1.0173 times | Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.2583 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.6711 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.7761 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.0512 times | Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.7133 times | Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.7996 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.21 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 143.94 |
| 20 day DMA | 142.77 |
| 35 day DMA | 139.32 |
| 50 day DMA | 134.11 |
| 100 day DMA | 133.74 |
| 150 day DMA | 136.16 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 144.72 | 144.57 |
| 12 day EMA | 143.89 | 143.59 | 143.33 |
| 20 day EMA | 142.29 | 141.95 | 141.63 |
| 35 day EMA | 138.35 | 137.93 | 137.51 |
| 50 day EMA | 134.4 | 133.94 | 133.49 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 144.87 | 144.48 |
| 12 day SMA | 143.94 | 143.61 | 143.37 |
| 20 day SMA | 142.77 | 142.62 | 142.44 |
| 35 day SMA | 139.32 | 138.85 | 138.34 |
| 50 day SMA | 134.11 | 133.69 | 133.29 |
| 100 day SMA | 133.74 | 133.71 | 133.7 |
| 150 day SMA | 136.16 | 136.12 | 136.08 |
| 200 day SMA | 135.03 | 134.92 | 134.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.