IsharesCore IUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSV are 91.97 and 92.93
| Daily Target 1 | 91.78 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 92.736666666667 |
| Daily Target 4 | 93.11 |
| Daily Target 5 | 93.7 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.53 (-1.06%) | 92.94 | 92.36 - 93.32 | 1.3262 times | Thu 12 June 2025 | 93.52 (0.41%) | 92.97 | 92.78 - 93.52 | 0.8123 times | Wed 11 June 2025 | 93.14 (0%) | 93.72 | 92.91 - 93.72 | 0.8464 times | Wed 11 June 2025 | 93.14 (-0.44%) | 93.72 | 92.91 - 93.72 | 0.8464 times | Tue 10 June 2025 | 93.55 (0.61%) | 93.12 | 93.06 - 93.66 | 0.9664 times | Mon 09 June 2025 | 92.98 (0.16%) | 92.94 | 92.75 - 93.34 | 1.0063 times | Fri 06 June 2025 | 92.83 (0.98%) | 92.58 | 92.50 - 93.04 | 1.1609 times | Thu 05 June 2025 | 91.93 (-0.17%) | 92.40 | 91.74 - 92.45 | 1.0418 times | Wed 04 June 2025 | 92.09 (-0.31%) | 92.44 | 92.09 - 92.61 | 0.9247 times | Tue 03 June 2025 | 92.38 (0.59%) | 91.63 | 91.51 - 92.42 | 1.0686 times | Mon 02 June 2025 | 91.84 (0.22%) | 91.47 | 90.86 - 91.84 | 1.7588 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSV are 91.77 and 93.13
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 92.87 |
| Weekly Target 4 | 93.38 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.53 (-0.65%) | 93.72 | 92.36 - 93.72 | 0.4794 times | Wed 11 June 2025 | 93.14 (0.33%) | 92.94 | 92.75 - 93.72 | 0.4527 times | Fri 06 June 2025 | 92.83 (1.3%) | 91.47 | 90.86 - 93.04 | 0.9563 times | Fri 30 May 2025 | 91.64 (1.42%) | 91.23 | 90.86 - 92.08 | 1 times | Fri 23 May 2025 | 90.36 (-2.68%) | 92.81 | 89.90 - 93.11 | 0.8769 times | Tue 20 May 2025 | 92.85 (-0.04%) | 92.34 | 92.23 - 93.16 | 0.4277 times | Fri 16 May 2025 | 92.89 (3.37%) | 92.17 | 91.16 - 92.97 | 1.357 times | Fri 09 May 2025 | 89.86 (-0.2%) | 89.63 | 88.67 - 90.77 | 1.4951 times | Fri 02 May 2025 | 90.04 (2.14%) | 88.36 | 87.14 - 90.24 | 1.6293 times | Fri 25 April 2025 | 88.15 (2.76%) | 85.29 | 83.39 - 88.30 | 1.3255 times | Thu 17 April 2025 | 85.78 (0.27%) | 86.52 | 85.02 - 87.05 | 0.3914 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSV are 91.7 and 94.56
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 91.02 |
| Monthly Target 3 | 92.37 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.53 (0.97%) | 91.47 | 90.86 - 93.72 | 0.3246 times | Fri 30 May 2025 | 91.64 (3.2%) | 89.28 | 88.67 - 93.16 | 1.0076 times | Wed 30 April 2025 | 88.80 (-3.78%) | 92.13 | 80.14 - 92.92 | 2.0514 times | Mon 31 March 2025 | 92.29 (-3.35%) | 95.69 | 89.75 - 96.10 | 1.179 times | Fri 28 February 2025 | 95.49 (0.15%) | 94.21 | 93.72 - 96.38 | 0.7987 times | Fri 31 January 2025 | 95.35 (2.98%) | 93.26 | 91.02 - 96.39 | 1.4409 times | Tue 31 December 2024 | 92.59 (-7.12%) | 98.16 | 91.68 - 98.27 | 1.1484 times | Tue 26 November 2024 | 99.69 (5.72%) | 94.78 | 93.91 - 100.02 | 0.6234 times | Thu 31 October 2024 | 94.30 (-1.25%) | 95.41 | 94.16 - 97.33 | 0.7407 times | Mon 30 September 2024 | 95.49 (0.59%) | 94.50 | 91.28 - 95.66 | 0.6854 times | Fri 30 August 2024 | 94.93 (2.73%) | 92.46 | 87.91 - 95.04 | 0.6757 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.95
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and IsharesCore IUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSV stock. Volume based technical analysis of IsharesCore IUSV stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSV
DMA (daily moving average) of Ishares Core IUSV
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.22 |
| 35 day DMA | 91.49 |
| 50 day DMA | 89.86 |
| 100 day DMA | 90.72 |
| 150 day DMA | 92.1 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Ishares Core IUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 93.18 | 93.01 |
| 12 day EMA | 92.67 | 92.69 | 92.54 |
| 20 day EMA | 92.21 | 92.18 | 92.04 |
| 35 day EMA | 91 | 90.91 | 90.76 |
| 50 day EMA | 89.88 | 89.77 | 89.62 |
SMA (simple moving average) of Ishares Core IUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.27 | 93.13 |
| 12 day SMA | 92.63 | 92.56 | 92.36 |
| 20 day SMA | 92.22 | 92.24 | 92.21 |
| 35 day SMA | 91.49 | 91.37 | 91.22 |
| 50 day SMA | 89.86 | 89.72 | 89.56 |
| 100 day SMA | 90.72 | 90.74 | 90.76 |
| 150 day SMA | 92.1 | 92.12 | 92.15 |
| 200 day SMA | 92.95 | 92.95 | 92.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.