Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 21.49 and 21.67

Daily Target 121.44
Daily Target 221.54
Daily Target 321.623333333333
Daily Target 421.72
Daily Target 521.8

Daily price and volume Orix Corp

Date Closing Open Range Volume
Fri 13 June 2025 21.63 (-1.14%) 21.64 21.53 - 21.71 0.5204 times
Thu 12 June 2025 21.88 (1.63%) 21.70 21.68 - 21.88 0.6123 times
Wed 11 June 2025 21.53 (0%) 21.61 21.49 - 21.62 1.0287 times
Wed 11 June 2025 21.53 (-0.32%) 21.61 21.49 - 21.62 1.0287 times
Tue 10 June 2025 21.60 (0.28%) 21.65 21.57 - 21.65 1.0256 times
Mon 09 June 2025 21.54 (0.61%) 21.51 21.47 - 21.59 3.283 times
Fri 06 June 2025 21.41 (0.94%) 21.24 21.24 - 21.41 0.3649 times
Thu 05 June 2025 21.21 (-0.75%) 21.19 21.06 - 21.22 0.5899 times
Wed 04 June 2025 21.37 (-0.42%) 21.40 21.33 - 21.47 0.381 times
Tue 03 June 2025 21.46 (0.94%) 21.33 21.33 - 21.50 1.1654 times
Mon 02 June 2025 21.26 (0%) 21.27 21.17 - 21.28 1.4474 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 21.56 and 21.95

Weekly Target 121.28
Weekly Target 221.45
Weekly Target 321.666666666667
Weekly Target 421.84
Weekly Target 522.06

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Fri 13 June 2025 21.63 (0.46%) 21.61 21.49 - 21.88 0.4946 times
Wed 11 June 2025 21.53 (0.56%) 21.51 21.47 - 21.65 1.2214 times
Fri 06 June 2025 21.41 (0.71%) 21.27 21.06 - 21.50 0.9036 times
Fri 30 May 2025 21.26 (3.51%) 20.95 20.93 - 21.33 0.5531 times
Fri 23 May 2025 20.54 (0.29%) 20.46 20.36 - 20.79 0.9548 times
Tue 20 May 2025 20.48 (-0.29%) 20.38 20.35 - 20.54 0.5356 times
Fri 16 May 2025 20.54 (2.14%) 20.52 19.90 - 20.61 1.3574 times
Fri 09 May 2025 20.11 (-0.05%) 20.21 19.92 - 20.34 1.5637 times
Fri 02 May 2025 20.12 (0.6%) 19.95 19.79 - 20.28 1.6188 times
Fri 25 April 2025 20.00 (1.42%) 19.59 19.32 - 20.32 0.7969 times
Thu 17 April 2025 19.72 (3.57%) 19.20 18.99 - 19.82 0.2266 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 21.35 and 22.17

Monthly Target 120.7
Monthly Target 221.17
Monthly Target 321.523333333333
Monthly Target 421.99
Monthly Target 522.34

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Fri 13 June 2025 21.63 (1.74%) 21.27 21.06 - 21.88 1.1019 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 2.2391 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 3.3723 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.6068 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.3932 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.3266 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.2101 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.3574 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.2291 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.1637 times
Fri 30 August 2024 125.10 (3.44%) 115.05 90.57 - 125.84 0.1942 times

 monthly chart OrixCorp

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrixCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.47
20 day DMA 21.19
35 day DMA 20.78
50 day DMA 20.36
100 day DMA 36.15
150 day DMA 59.71
200 day DMA 73.04

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6321.5
12 day EMA21.4421.4121.32
20 day EMA21.221.1621.08
35 day EMA20.7920.7420.67
50 day EMA20.3520.320.24

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.6221.52
12 day SMA21.4721.4421.36
20 day SMA21.1921.1321.07
35 day SMA20.7820.7420.68
50 day SMA20.3620.3120.25
100 day SMA36.1536.9937.85
150 day SMA59.7160.2960.86
200 day SMA73.0473.5374.01
Back to top | Use Dark Theme