Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Financial Services

Daily price and charts and targets OrixCorp

Strong Daily Stock price targets for OrixCorp IX are 21.55 and 21.63

Daily Target 121.53
Daily Target 221.56
Daily Target 321.606666666667
Daily Target 421.64
Daily Target 521.69

Daily price and volume Orix Corp

Date Closing Open Range Volume
Tue 10 June 2025 21.60 (0.28%) 21.65 21.57 - 21.65 1.044 times
Mon 09 June 2025 21.54 (0.61%) 21.51 21.47 - 21.59 3.342 times
Fri 06 June 2025 21.41 (0.94%) 21.24 21.24 - 21.41 0.3714 times
Thu 05 June 2025 21.21 (-0.75%) 21.19 21.06 - 21.22 0.6005 times
Wed 04 June 2025 21.37 (-0.42%) 21.40 21.33 - 21.47 0.3879 times
Tue 03 June 2025 21.46 (0.94%) 21.33 21.33 - 21.50 1.1864 times
Mon 02 June 2025 21.26 (0%) 21.27 21.17 - 21.28 1.4734 times
Fri 30 May 2025 21.26 (0.38%) 21.22 21.10 - 21.27 0.444 times
Thu 29 May 2025 21.18 (1.05%) 21.16 21.03 - 21.22 0.6785 times
Wed 28 May 2025 20.96 (-1.64%) 21.01 20.93 - 21.03 0.4718 times
Tue 27 May 2025 21.31 (3.75%) 20.95 20.95 - 21.33 0.8661 times

 Daily chart OrixCorp

Weekly price and charts OrixCorp

Strong weekly Stock price targets for OrixCorp IX are 21.54 and 21.72

Weekly Target 121.39
Weekly Target 221.5
Weekly Target 321.573333333333
Weekly Target 421.68
Weekly Target 521.75

Weekly price and volumes for Orix Corp

Date Closing Open Range Volume
Tue 10 June 2025 21.60 (0.89%) 21.51 21.47 - 21.65 1.0383 times
Fri 06 June 2025 21.41 (0.71%) 21.27 21.06 - 21.50 0.9515 times
Fri 30 May 2025 21.26 (3.51%) 20.95 20.93 - 21.33 0.5824 times
Fri 23 May 2025 20.54 (0.29%) 20.46 20.36 - 20.79 1.0054 times
Tue 20 May 2025 20.48 (-0.29%) 20.38 20.35 - 20.54 0.564 times
Fri 16 May 2025 20.54 (2.14%) 20.52 19.90 - 20.61 1.4293 times
Fri 09 May 2025 20.11 (-0.05%) 20.21 19.92 - 20.34 1.6466 times
Fri 02 May 2025 20.12 (0.6%) 19.95 19.79 - 20.28 1.7046 times
Fri 25 April 2025 20.00 (1.42%) 19.59 19.32 - 20.32 0.8392 times
Thu 17 April 2025 19.72 (3.57%) 19.20 18.99 - 19.82 0.2386 times
Wed 16 April 2025 19.04 (0%) 19.20 18.99 - 19.56 0 times

 weekly chart OrixCorp

Monthly price and charts OrixCorp

Strong monthly Stock price targets for OrixCorp IX are 21.33 and 21.92

Monthly Target 120.85
Monthly Target 221.22
Monthly Target 321.436666666667
Monthly Target 421.81
Monthly Target 522.03

Monthly price and volumes Orix Corp

Date Closing Open Range Volume
Tue 10 June 2025 21.60 (1.6%) 21.27 21.06 - 21.65 0.82 times
Fri 30 May 2025 21.26 (5.98%) 20.08 19.90 - 21.33 2.31 times
Wed 30 April 2025 20.06 (-3.97%) 20.74 17.75 - 21.02 3.4791 times
Mon 31 March 2025 20.89 (2.2%) 20.90 20.59 - 21.84 1.6577 times
Fri 28 February 2025 20.44 (-80.68%) 104.69 20.01 - 107.29 0.4057 times
Fri 31 January 2025 105.79 (-0.41%) 106.24 98.73 - 108.44 0.3369 times
Tue 31 December 2024 106.23 (-1.67%) 116.50 104.46 - 116.91 0.2167 times
Tue 26 November 2024 108.03 (1.76%) 107.12 105.72 - 115.39 0.3687 times
Thu 31 October 2024 106.16 (-8.52%) 116.46 104.00 - 117.06 0.2363 times
Mon 30 September 2024 116.05 (-7.23%) 125.34 115.24 - 125.84 0.1689 times
Fri 30 August 2024 125.10 (3.44%) 115.05 90.57 - 125.84 0.2003 times

 monthly chart OrixCorp

Indicator Analysis of OrixCorp

Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.

OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orix Corp IX

DMA (daily moving average) of Orix Corp IX

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.26
20 day DMA 20.95
35 day DMA 20.6
50 day DMA 20.15
100 day DMA 39.55
150 day DMA 62.04
200 day DMA 75.02

EMA (exponential moving average) of Orix Corp IX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.3921.31
12 day EMA21.2421.1721.1
20 day EMA2120.9420.88
35 day EMA20.5920.5320.47
50 day EMA20.1820.1220.06

SMA (simple moving average) of Orix Corp IX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.421.34
12 day SMA21.2621.1721.09
20 day SMA20.9520.8820.83
35 day SMA20.620.5420.49
50 day SMA20.1520.0820.02
100 day SMA39.5540.3941.24
150 day SMA62.0462.6363.25
200 day SMA75.0275.5376.05
Back to top | Use Dark Theme