OrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 21.78 and 21.98
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.01 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.88 (1.63%) | 21.70 | 21.68 - 21.88 | 0.5604 times | Wed 11 June 2025 | 21.53 (0%) | 21.61 | 21.49 - 21.62 | 0.9415 times | Wed 11 June 2025 | 21.53 (-0.32%) | 21.61 | 21.49 - 21.62 | 0.9415 times | Tue 10 June 2025 | 21.60 (0.28%) | 21.65 | 21.57 - 21.65 | 0.9386 times | Mon 09 June 2025 | 21.54 (0.61%) | 21.51 | 21.47 - 21.59 | 3.0045 times | Fri 06 June 2025 | 21.41 (0.94%) | 21.24 | 21.24 - 21.41 | 0.3339 times | Thu 05 June 2025 | 21.21 (-0.75%) | 21.19 | 21.06 - 21.22 | 0.5399 times | Wed 04 June 2025 | 21.37 (-0.42%) | 21.40 | 21.33 - 21.47 | 0.3487 times | Tue 03 June 2025 | 21.46 (0.94%) | 21.33 | 21.33 - 21.50 | 1.0666 times | Mon 02 June 2025 | 21.26 (0%) | 21.27 | 21.17 - 21.28 | 1.3246 times | Fri 30 May 2025 | 21.26 (0.38%) | 21.22 | 21.10 - 21.27 | 0.3991 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 21.69 and 22.08
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.88 (1.63%) | 21.61 | 21.49 - 21.88 | 0.3801 times | Wed 11 June 2025 | 21.53 (0.56%) | 21.51 | 21.47 - 21.65 | 1.2361 times | Fri 06 June 2025 | 21.41 (0.71%) | 21.27 | 21.06 - 21.50 | 0.9145 times | Fri 30 May 2025 | 21.26 (3.51%) | 20.95 | 20.93 - 21.33 | 0.5598 times | Fri 23 May 2025 | 20.54 (0.29%) | 20.46 | 20.36 - 20.79 | 0.9663 times | Tue 20 May 2025 | 20.48 (-0.29%) | 20.38 | 20.35 - 20.54 | 0.542 times | Fri 16 May 2025 | 20.54 (2.14%) | 20.52 | 19.90 - 20.61 | 1.3737 times | Fri 09 May 2025 | 20.11 (-0.05%) | 20.21 | 19.92 - 20.34 | 1.5826 times | Fri 02 May 2025 | 20.12 (0.6%) | 19.95 | 19.79 - 20.28 | 1.6383 times | Fri 25 April 2025 | 20.00 (1.42%) | 19.59 | 19.32 - 20.32 | 0.8065 times | Thu 17 April 2025 | 19.72 (3.57%) | 19.20 | 18.99 - 19.82 | 0.2293 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 21.47 and 22.29
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 21.88 (2.92%) | 21.27 | 21.06 - 21.88 | 1.0571 times | Fri 30 May 2025 | 21.26 (5.98%) | 20.08 | 19.90 - 21.33 | 2.2503 times | Wed 30 April 2025 | 20.06 (-3.97%) | 20.74 | 17.75 - 21.02 | 3.3892 times | Mon 31 March 2025 | 20.89 (2.2%) | 20.90 | 20.59 - 21.84 | 1.6149 times | Fri 28 February 2025 | 20.44 (-80.68%) | 104.69 | 20.01 - 107.29 | 0.3952 times | Fri 31 January 2025 | 105.79 (-0.41%) | 106.24 | 98.73 - 108.44 | 0.3282 times | Tue 31 December 2024 | 106.23 (-1.67%) | 116.50 | 104.46 - 116.91 | 0.2111 times | Tue 26 November 2024 | 108.03 (1.76%) | 107.12 | 105.72 - 115.39 | 0.3592 times | Thu 31 October 2024 | 106.16 (-8.52%) | 116.46 | 104.00 - 117.06 | 0.2302 times | Mon 30 September 2024 | 116.05 (-7.23%) | 125.34 | 115.24 - 125.84 | 0.1645 times | Fri 30 August 2024 | 125.10 (3.44%) | 115.05 | 90.57 - 125.84 | 0.1952 times |
Indicator Analysis of OrixCorp
Tomorrow's movement Prediction of Orix Corp IX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orix Corp IX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orix Corp IX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrixCorp (IX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrixCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrixCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrixCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrixCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and OrixCorp IX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrixCorp IX stock. Volume based technical analysis of OrixCorp IX stock is negative.
OrixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.31 |
| 100 day DMA | 36.99 |
| 150 day DMA | 60.29 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.5 | 21.48 |
| 12 day EMA | 21.41 | 21.32 | 21.28 |
| 20 day EMA | 21.16 | 21.08 | 21.03 |
| 35 day EMA | 20.74 | 20.67 | 20.62 |
| 50 day EMA | 20.3 | 20.24 | 20.19 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.52 | 21.46 |
| 12 day SMA | 21.44 | 21.36 | 21.34 |
| 20 day SMA | 21.13 | 21.07 | 21.02 |
| 35 day SMA | 20.74 | 20.68 | 20.65 |
| 50 day SMA | 20.31 | 20.25 | 20.19 |
| 100 day SMA | 36.99 | 37.85 | 38.7 |
| 150 day SMA | 60.29 | 60.86 | 61.44 |
| 200 day SMA | 73.53 | 74.01 | 74.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.