Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong Daily Stock price targets for IsharesCore IXUS are 76.83 and 77.19

Daily Target 176.72
Daily Target 276.93
Daily Target 377.08
Daily Target 477.29
Daily Target 577.44

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 10 June 2025 77.14 (0.35%) 77.15 76.87 - 77.23 0.5418 times
Mon 09 June 2025 76.87 (0.17%) 76.80 76.70 - 77.10 0.6017 times
Fri 06 June 2025 76.74 (0.34%) 76.61 76.49 - 76.75 0.9254 times
Thu 05 June 2025 76.48 (0.13%) 76.71 76.31 - 76.80 1.1113 times
Wed 04 June 2025 76.38 (0.66%) 76.19 76.18 - 76.56 0.8834 times
Tue 03 June 2025 75.88 (-0.45%) 75.72 75.50 - 75.96 0.8261 times
Mon 02 June 2025 76.22 (1.07%) 75.68 75.43 - 76.26 1.826 times
Fri 30 May 2025 75.41 (-0.22%) 75.46 74.91 - 75.53 0.7888 times
Thu 29 May 2025 75.58 (0.33%) 75.77 75.27 - 75.80 1.3565 times
Wed 28 May 2025 75.33 (-0.83%) 75.45 75.22 - 75.51 1.139 times
Tue 27 May 2025 75.96 (0.93%) 75.95 75.83 - 76.08 1.061 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 76.92 and 77.45

Weekly Target 176.49
Weekly Target 276.82
Weekly Target 377.023333333333
Weekly Target 477.35
Weekly Target 577.55

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 10 June 2025 77.14 (0.52%) 76.80 76.70 - 77.23 0.2001 times
Fri 06 June 2025 76.74 (1.76%) 75.68 75.43 - 76.80 0.975 times
Fri 30 May 2025 75.41 (0.2%) 75.95 74.91 - 76.08 0.7603 times
Fri 23 May 2025 75.26 (-0.2%) 75.22 74.50 - 75.79 0.684 times
Tue 20 May 2025 75.41 (0.92%) 74.49 74.49 - 75.44 0.4088 times
Fri 16 May 2025 74.72 (2.01%) 73.90 73.47 - 74.75 0.8373 times
Fri 09 May 2025 73.25 (0.03%) 73.60 72.80 - 73.71 1.1415 times
Fri 02 May 2025 73.23 (2.81%) 71.39 71.18 - 73.34 4.5262 times
Fri 25 April 2025 71.23 (3.35%) 69.30 68.17 - 71.27 0.3432 times
Thu 17 April 2025 68.92 (0.98%) 68.58 67.94 - 69.36 0.1236 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0.2387 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 76.29 and 78.09

Monthly Target 174.8
Monthly Target 275.97
Monthly Target 376.6
Monthly Target 477.77
Monthly Target 578.4

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 10 June 2025 77.14 (2.29%) 75.68 75.43 - 77.23 0.2935 times
Fri 30 May 2025 75.41 (4.82%) 71.98 71.63 - 76.08 1.1054 times
Wed 30 April 2025 71.94 (3.05%) 69.86 61.75 - 72.08 2.6938 times
Mon 31 March 2025 69.81 (0.2%) 70.65 68.95 - 72.55 1.0359 times
Fri 28 February 2025 69.67 (1.86%) 67.20 67.09 - 71.31 1.2526 times
Fri 31 January 2025 68.40 (3.42%) 66.23 64.58 - 69.38 0.8472 times
Tue 31 December 2024 66.14 (-2.99%) 70.62 65.37 - 70.81 0.8685 times
Tue 26 November 2024 68.18 (-1.7%) 69.80 67.54 - 70.86 0.7414 times
Thu 31 October 2024 69.36 (-4.5%) 72.64 68.83 - 72.75 0.6411 times
Mon 30 September 2024 72.63 (2.51%) 70.44 67.95 - 73.53 0.5206 times
Fri 30 August 2024 70.85 (2.4%) 68.54 63.61 - 71.04 0.8318 times

 monthly chart IsharesCore

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 76.72
12 day DMA 76.1
20 day DMA 75.63
35 day DMA 74.27
50 day DMA 72.48
100 day DMA 71.01
150 day DMA 69.82
200 day DMA 70.05

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7276.5176.33
12 day EMA76.1475.9675.8
20 day EMA75.4675.2875.11
35 day EMA73.8673.6773.48
50 day EMA72.2572.0571.85

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7276.4776.34
12 day SMA76.175.9375.78
20 day SMA75.6375.4875.34
35 day SMA74.2774.0373.8
50 day SMA72.4872.2572.05
100 day SMA71.0170.9270.83
150 day SMA69.8269.7869.73
200 day SMA70.0570.0269.98
Back to top | Use Dark Theme