Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets IzeaWorldwide

Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.83 and 2.91

Daily Target 12.81
Daily Target 22.84
Daily Target 32.89
Daily Target 42.92
Daily Target 52.97

Daily price and volume Izea Worldwide

Date Closing Open Range Volume
Mon 09 June 2025 2.87 (-1.03%) 2.90 2.86 - 2.94 1.4822 times
Fri 06 June 2025 2.90 (-0.68%) 2.93 2.87 - 2.99 1.084 times
Thu 05 June 2025 2.92 (0.69%) 2.93 2.88 - 2.94 0.5128 times
Wed 04 June 2025 2.90 (0.69%) 2.88 2.83 - 2.94 0.7004 times
Tue 03 June 2025 2.88 (-2.04%) 2.93 2.83 - 2.94 0.8297 times
Mon 02 June 2025 2.94 (2.08%) 2.90 2.89 - 2.96 0.9443 times
Fri 30 May 2025 2.88 (-1.71%) 2.93 2.81 - 2.93 0.863 times
Thu 29 May 2025 2.93 (0%) 2.90 2.85 - 2.95 0.2918 times
Wed 28 May 2025 2.93 (0%) 2.91 2.90 - 2.99 1.0861 times
Tue 27 May 2025 2.93 (3.17%) 2.85 2.84 - 2.98 2.2055 times
Fri 23 May 2025 2.84 (-3.73%) 2.80 2.80 - 2.90 0.9881 times

 Daily chart IzeaWorldwide

Weekly price and charts IzeaWorldwide

Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.83 and 2.91

Weekly Target 12.81
Weekly Target 22.84
Weekly Target 32.89
Weekly Target 42.92
Weekly Target 52.97

Weekly price and volumes for Izea Worldwide

Date Closing Open Range Volume
Mon 09 June 2025 2.87 (-1.03%) 2.90 2.86 - 2.94 0.248 times
Fri 06 June 2025 2.90 (0.69%) 2.90 2.83 - 2.99 0.6813 times
Fri 30 May 2025 2.88 (1.41%) 2.85 2.81 - 2.99 0.7441 times
Fri 23 May 2025 2.84 (1.79%) 2.85 2.74 - 2.96 0.8491 times
Tue 20 May 2025 2.79 (1.45%) 2.74 2.73 - 2.90 0.7476 times
Fri 16 May 2025 2.75 (19.05%) 2.34 2.20 - 3.15 5.3407 times
Fri 09 May 2025 2.31 (10%) 2.12 1.79 - 2.46 0.6866 times
Fri 02 May 2025 2.10 (7.69%) 1.95 1.90 - 2.12 0.352 times
Fri 25 April 2025 1.95 (11.43%) 1.70 1.70 - 1.97 0.2261 times
Thu 17 April 2025 1.75 (0.57%) 1.73 1.70 - 1.80 0.1245 times
Wed 16 April 2025 1.74 (0%) 1.73 1.73 - 1.80 0 times

 weekly chart IzeaWorldwide

Monthly price and charts IzeaWorldwide

Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.77 and 2.93

Monthly Target 12.74
Monthly Target 22.8
Monthly Target 32.8966666666667
Monthly Target 42.96
Monthly Target 53.06

Monthly price and volumes Izea Worldwide

Date Closing Open Range Volume
Mon 09 June 2025 2.87 (-0.35%) 2.90 2.83 - 2.99 0.337 times
Fri 30 May 2025 2.88 (39.13%) 2.05 1.79 - 3.15 3.0612 times
Wed 30 April 2025 2.07 (-1.43%) 2.08 1.68 - 2.17 0.7786 times
Mon 31 March 2025 2.10 (-12.86%) 2.38 1.91 - 2.57 0.6326 times
Fri 28 February 2025 2.41 (-3.6%) 2.48 2.34 - 2.75 0.9615 times
Fri 31 January 2025 2.50 (-9.09%) 2.69 2.23 - 2.78 0.7391 times
Tue 31 December 2024 2.75 (0%) 2.59 2.28 - 2.79 0.8531 times
Tue 26 November 2024 2.75 (-3.17%) 2.70 2.51 - 2.98 0.8988 times
Thu 31 October 2024 2.84 (3.27%) 2.68 2.41 - 2.95 0.6937 times
Mon 30 September 2024 2.75 (24.43%) 2.17 2.07 - 2.79 1.0443 times
Fri 30 August 2024 2.21 (-3.91%) 2.27 1.96 - 2.43 0.6099 times

 monthly chart IzeaWorldwide

Indicator Analysis of IzeaWorldwide

Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izea Worldwide IZEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IzeaWorldwide in short term but the sell signal is initial and weak.

IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IzeaWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.

IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izea Worldwide IZEA

DMA (daily moving average) of Izea Worldwide IZEA

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.91
20 day DMA 2.84
35 day DMA 2.47
50 day DMA 2.25
100 day DMA 2.31
150 day DMA 2.4
200 day DMA 2.44

EMA (exponential moving average) of Izea Worldwide IZEA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.91
12 day EMA2.852.852.84
20 day EMA2.752.742.72
35 day EMA2.542.522.5
50 day EMA2.282.262.23

SMA (simple moving average) of Izea Worldwide IZEA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.912.9
12 day SMA2.912.92.89
20 day SMA2.842.812.78
35 day SMA2.472.442.41
50 day SMA2.252.232.21
100 day SMA2.312.32.3
150 day SMA2.42.42.4
200 day SMA2.442.442.44
Back to top | Use Dark Theme