IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.73 and 2.81
Daily Target 1 | 2.71 |
Daily Target 2 | 2.75 |
Daily Target 3 | 2.79 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.87 |
Daily price and volume Izea Worldwide
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.79 (-2.11%) | 2.83 | 2.75 - 2.83 | 1.2402 times | Thu 12 June 2025 | 2.85 (-0.7%) | 2.83 | 2.83 - 2.97 | 1.4767 times | Wed 11 June 2025 | 2.87 (0%) | 2.89 | 2.87 - 2.93 | 1.2346 times | Wed 11 June 2025 | 2.87 (-1.03%) | 2.89 | 2.87 - 2.93 | 1.2346 times | Tue 10 June 2025 | 2.90 (1.05%) | 2.88 | 2.85 - 2.92 | 0.6965 times | Mon 09 June 2025 | 2.87 (-1.03%) | 2.90 | 2.86 - 2.94 | 1.324 times | Fri 06 June 2025 | 2.90 (-0.68%) | 2.93 | 2.87 - 2.99 | 0.9683 times | Thu 05 June 2025 | 2.92 (0.69%) | 2.93 | 2.88 - 2.94 | 0.4581 times | Wed 04 June 2025 | 2.90 (0.69%) | 2.88 | 2.83 - 2.94 | 0.6257 times | Tue 03 June 2025 | 2.88 (-2.04%) | 2.93 | 2.83 - 2.94 | 0.7412 times | Mon 02 June 2025 | 2.94 (2.08%) | 2.90 | 2.89 - 2.96 | 0.8436 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.66 and 2.88
Weekly Target 1 | 2.62 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.8366666666667 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 3.06 |
Weekly price and volumes for Izea Worldwide
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.79 (-2.79%) | 2.89 | 2.75 - 2.97 | 0.6744 times | Wed 11 June 2025 | 2.87 (-1.03%) | 2.90 | 2.85 - 2.94 | 0.5555 times | Fri 06 June 2025 | 2.90 (0.69%) | 2.90 | 2.83 - 2.99 | 0.6207 times | Fri 30 May 2025 | 2.88 (1.41%) | 2.85 | 2.81 - 2.99 | 0.6779 times | Fri 23 May 2025 | 2.84 (1.79%) | 2.85 | 2.74 - 2.96 | 0.7735 times | Tue 20 May 2025 | 2.79 (1.45%) | 2.74 | 2.73 - 2.90 | 0.681 times | Fri 16 May 2025 | 2.75 (19.05%) | 2.34 | 2.20 - 3.15 | 4.8651 times | Fri 09 May 2025 | 2.31 (10%) | 2.12 | 1.79 - 2.46 | 0.6254 times | Fri 02 May 2025 | 2.10 (7.69%) | 1.95 | 1.90 - 2.12 | 0.3207 times | Fri 25 April 2025 | 1.95 (11.43%) | 1.70 | 1.70 - 1.97 | 0.2059 times | Thu 17 April 2025 | 1.75 (0.57%) | 1.73 | 1.70 - 1.80 | 0.1134 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.65 and 2.89
Monthly Target 1 | 2.6 |
Monthly Target 2 | 2.7 |
Monthly Target 3 | 2.8433333333333 |
Monthly Target 4 | 2.94 |
Monthly Target 5 | 3.08 |
Monthly price and volumes Izea Worldwide
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.79 (-3.13%) | 2.90 | 2.75 - 2.99 | 0.7083 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 2.9436 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.7487 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.6083 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.9246 times | Fri 31 January 2025 | 2.50 (-9.09%) | 2.69 | 2.23 - 2.78 | 0.7107 times | Tue 31 December 2024 | 2.75 (0%) | 2.59 | 2.28 - 2.79 | 0.8203 times | Tue 26 November 2024 | 2.75 (-3.17%) | 2.70 | 2.51 - 2.98 | 0.8643 times | Thu 31 October 2024 | 2.84 (3.27%) | 2.68 | 2.41 - 2.95 | 0.6671 times | Mon 30 September 2024 | 2.75 (24.43%) | 2.17 | 2.07 - 2.79 | 1.0042 times | Fri 30 August 2024 | 2.21 (-3.91%) | 2.27 | 1.96 - 2.43 | 0.5865 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Izea Worldwide IZEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.82
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term but the sell signal is initial and weak.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IzeaWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
DMA period | DMA value |
5 day DMA | 2.86 |
12 day DMA | 2.88 |
20 day DMA | 2.88 |
35 day DMA | 2.62 |
50 day DMA | 2.37 |
100 day DMA | 2.32 |
150 day DMA | 2.4 |
200 day DMA | 2.46 |
EMA (exponential moving average) of Izea Worldwide IZEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.84 | 2.87 | 2.88 |
12 day EMA | 2.85 | 2.86 | 2.86 |
20 day EMA | 2.79 | 2.79 | 2.78 |
35 day EMA | 2.6 | 2.59 | 2.57 |
50 day EMA | 2.36 | 2.34 | 2.32 |
SMA (simple moving average) of Izea Worldwide IZEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.86 | 2.87 | 2.88 |
12 day SMA | 2.88 | 2.89 | 2.9 |
20 day SMA | 2.88 | 2.88 | 2.88 |
35 day SMA | 2.62 | 2.59 | 2.57 |
50 day SMA | 2.37 | 2.34 | 2.32 |
100 day SMA | 2.32 | 2.32 | 2.31 |
150 day SMA | 2.4 | 2.4 | 2.4 |
200 day SMA | 2.46 | 2.46 | 2.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.