IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 2.83 and 2.91
Daily Target 1 | 2.81 |
Daily Target 2 | 2.84 |
Daily Target 3 | 2.89 |
Daily Target 4 | 2.92 |
Daily Target 5 | 2.97 |
Daily price and volume Izea Worldwide
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.87 (-1.03%) | 2.90 | 2.86 - 2.94 | 1.4822 times | Fri 06 June 2025 | 2.90 (-0.68%) | 2.93 | 2.87 - 2.99 | 1.084 times | Thu 05 June 2025 | 2.92 (0.69%) | 2.93 | 2.88 - 2.94 | 0.5128 times | Wed 04 June 2025 | 2.90 (0.69%) | 2.88 | 2.83 - 2.94 | 0.7004 times | Tue 03 June 2025 | 2.88 (-2.04%) | 2.93 | 2.83 - 2.94 | 0.8297 times | Mon 02 June 2025 | 2.94 (2.08%) | 2.90 | 2.89 - 2.96 | 0.9443 times | Fri 30 May 2025 | 2.88 (-1.71%) | 2.93 | 2.81 - 2.93 | 0.863 times | Thu 29 May 2025 | 2.93 (0%) | 2.90 | 2.85 - 2.95 | 0.2918 times | Wed 28 May 2025 | 2.93 (0%) | 2.91 | 2.90 - 2.99 | 1.0861 times | Tue 27 May 2025 | 2.93 (3.17%) | 2.85 | 2.84 - 2.98 | 2.2055 times | Fri 23 May 2025 | 2.84 (-3.73%) | 2.80 | 2.80 - 2.90 | 0.9881 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.83 and 2.91
Weekly Target 1 | 2.81 |
Weekly Target 2 | 2.84 |
Weekly Target 3 | 2.89 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 2.97 |
Weekly price and volumes for Izea Worldwide
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.87 (-1.03%) | 2.90 | 2.86 - 2.94 | 0.248 times | Fri 06 June 2025 | 2.90 (0.69%) | 2.90 | 2.83 - 2.99 | 0.6813 times | Fri 30 May 2025 | 2.88 (1.41%) | 2.85 | 2.81 - 2.99 | 0.7441 times | Fri 23 May 2025 | 2.84 (1.79%) | 2.85 | 2.74 - 2.96 | 0.8491 times | Tue 20 May 2025 | 2.79 (1.45%) | 2.74 | 2.73 - 2.90 | 0.7476 times | Fri 16 May 2025 | 2.75 (19.05%) | 2.34 | 2.20 - 3.15 | 5.3407 times | Fri 09 May 2025 | 2.31 (10%) | 2.12 | 1.79 - 2.46 | 0.6866 times | Fri 02 May 2025 | 2.10 (7.69%) | 1.95 | 1.90 - 2.12 | 0.352 times | Fri 25 April 2025 | 1.95 (11.43%) | 1.70 | 1.70 - 1.97 | 0.2261 times | Thu 17 April 2025 | 1.75 (0.57%) | 1.73 | 1.70 - 1.80 | 0.1245 times | Wed 16 April 2025 | 1.74 (0%) | 1.73 | 1.73 - 1.80 | 0 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 2.77 and 2.93
Monthly Target 1 | 2.74 |
Monthly Target 2 | 2.8 |
Monthly Target 3 | 2.8966666666667 |
Monthly Target 4 | 2.96 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Izea Worldwide
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.87 (-0.35%) | 2.90 | 2.83 - 2.99 | 0.337 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 3.0612 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.7786 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.6326 times | Fri 28 February 2025 | 2.41 (-3.6%) | 2.48 | 2.34 - 2.75 | 0.9615 times | Fri 31 January 2025 | 2.50 (-9.09%) | 2.69 | 2.23 - 2.78 | 0.7391 times | Tue 31 December 2024 | 2.75 (0%) | 2.59 | 2.28 - 2.79 | 0.8531 times | Tue 26 November 2024 | 2.75 (-3.17%) | 2.70 | 2.51 - 2.98 | 0.8988 times | Thu 31 October 2024 | 2.84 (3.27%) | 2.68 | 2.41 - 2.95 | 0.6937 times | Mon 30 September 2024 | 2.75 (24.43%) | 2.17 | 2.07 - 2.79 | 1.0443 times | Fri 30 August 2024 | 2.21 (-3.91%) | 2.27 | 1.96 - 2.43 | 0.6099 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term but the sell signal is initial and weak.
IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
DMA period | DMA value |
5 day DMA | 2.89 |
12 day DMA | 2.91 |
20 day DMA | 2.84 |
35 day DMA | 2.47 |
50 day DMA | 2.25 |
100 day DMA | 2.31 |
150 day DMA | 2.4 |
200 day DMA | 2.44 |
EMA (exponential moving average) of Izea Worldwide IZEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.9 | 2.91 | 2.91 |
12 day EMA | 2.85 | 2.85 | 2.84 |
20 day EMA | 2.75 | 2.74 | 2.72 |
35 day EMA | 2.54 | 2.52 | 2.5 |
50 day EMA | 2.28 | 2.26 | 2.23 |
SMA (simple moving average) of Izea Worldwide IZEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.89 | 2.91 | 2.9 |
12 day SMA | 2.91 | 2.9 | 2.89 |
20 day SMA | 2.84 | 2.81 | 2.78 |
35 day SMA | 2.47 | 2.44 | 2.41 |
50 day SMA | 2.25 | 2.23 | 2.21 |
100 day SMA | 2.31 | 2.3 | 2.3 |
150 day SMA | 2.4 | 2.4 | 2.4 |
200 day SMA | 2.44 | 2.44 | 2.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.