JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 19.79 and 20.79
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.96 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.29 (4.32%) | 19.86 | 19.29 - 20.29 | 0.7743 times | Thu 05 June 2025 | 19.45 (-4%) | 20.25 | 19.15 - 20.34 | 1.0249 times | Wed 04 June 2025 | 20.26 (4.65%) | 19.36 | 19.09 - 20.42 | 1.0419 times | Tue 03 June 2025 | 19.36 (3.58%) | 18.71 | 18.39 - 19.81 | 1.0556 times | Mon 02 June 2025 | 18.69 (-1.48%) | 18.92 | 18.24 - 19.04 | 1.3751 times | Fri 30 May 2025 | 18.97 (-2.97%) | 19.47 | 18.95 - 19.62 | 1.286 times | Thu 29 May 2025 | 19.55 (-4.12%) | 20.53 | 19.52 - 20.75 | 0.9917 times | Wed 28 May 2025 | 20.39 (0.25%) | 20.36 | 19.86 - 20.50 | 0.7647 times | Tue 27 May 2025 | 20.34 (0.25%) | 20.16 | 20.02 - 20.99 | 1.0171 times | Fri 23 May 2025 | 20.29 (0.25%) | 19.88 | 19.88 - 20.60 | 0.6687 times | Thu 22 May 2025 | 20.24 (1.5%) | 19.80 | 19.40 - 20.55 | 1.3768 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 19.27 and 21.45
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.29 (6.96%) | 18.92 | 18.24 - 20.42 | 1.2664 times | Fri 30 May 2025 | 18.97 (-6.51%) | 20.16 | 18.95 - 20.99 | 0.9752 times | Fri 23 May 2025 | 20.29 (-7.73%) | 21.90 | 19.40 - 22.30 | 1.3132 times | Tue 20 May 2025 | 21.99 (-7.41%) | 22.71 | 21.45 - 22.99 | 0.8071 times | Fri 16 May 2025 | 23.75 (-11.78%) | 28.57 | 23.20 - 29.40 | 1.7141 times | Fri 09 May 2025 | 26.92 (-0.88%) | 27.00 | 26.09 - 27.74 | 0.8461 times | Fri 02 May 2025 | 27.16 (10.77%) | 25.55 | 25.09 - 27.56 | 1.1744 times | Fri 25 April 2025 | 24.52 (5.6%) | 22.96 | 22.01 - 25.54 | 1.5919 times | Thu 17 April 2025 | 23.22 (1.49%) | 23.69 | 22.57 - 23.69 | 0.1716 times | Wed 16 April 2025 | 22.88 (0.09%) | 23.69 | 22.57 - 23.69 | 0.14 times | Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 19.27 and 21.45
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.29 (6.96%) | 18.92 | 18.24 - 20.42 | 0.3047 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 1.4561 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.7862 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 1.0881 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 1.0742 times | Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 0.9485 times | Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.7314 times | Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 0.9499 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.7598 times | Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 0.9012 times | Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 0.8985 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.98
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.81 |
| 20 day DMA | 21.6 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.43 |
| 100 day DMA | 29.2 |
| 150 day DMA | 33.77 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.62 | 19.71 |
| 12 day EMA | 20.36 | 20.37 | 20.54 |
| 20 day EMA | 21.24 | 21.34 | 21.54 |
| 35 day EMA | 22.11 | 22.22 | 22.38 |
| 50 day EMA | 23.13 | 23.25 | 23.41 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.35 | 19.37 |
| 12 day SMA | 19.81 | 19.96 | 20.17 |
| 20 day SMA | 21.6 | 21.94 | 22.32 |
| 35 day SMA | 23.41 | 23.49 | 23.58 |
| 50 day SMA | 23.43 | 23.48 | 23.58 |
| 100 day SMA | 29.2 | 29.4 | 29.59 |
| 150 day SMA | 33.77 | 33.98 | 34.18 |
| 200 day SMA | 36.84 | 36.98 | 37.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.