JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 17.73 and 18.06
Daily Target 1 | 17.47 |
Daily Target 2 | 17.66 |
Daily Target 3 | 17.796666666667 |
Daily Target 4 | 17.99 |
Daily Target 5 | 18.13 |
Daily price and volume Jbg Smith
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.86 (2%) | 17.82 | 17.60 - 17.93 | 0.5023 times | Thu 05 June 2025 | 17.51 (-1.46%) | 17.68 | 17.40 - 17.93 | 0.604 times | Wed 04 June 2025 | 17.77 (1.95%) | 17.37 | 17.14 - 17.96 | 3.0713 times | Tue 03 June 2025 | 17.43 (-0.85%) | 17.59 | 17.36 - 17.71 | 0.6398 times | Mon 02 June 2025 | 17.58 (2.81%) | 17.00 | 16.82 - 17.68 | 1.2775 times | Fri 30 May 2025 | 17.10 (-0.75%) | 17.19 | 16.80 - 17.19 | 1.1524 times | Thu 29 May 2025 | 17.23 (-0.06%) | 17.34 | 17.23 - 17.51 | 0.5638 times | Wed 28 May 2025 | 17.24 (0%) | 17.22 | 17.04 - 17.29 | 0.7529 times | Tue 27 May 2025 | 17.24 (4.68%) | 16.61 | 16.60 - 17.37 | 0.6567 times | Fri 23 May 2025 | 16.47 (0.12%) | 16.38 | 16.23 - 16.52 | 0.7793 times | Thu 22 May 2025 | 16.45 (0.37%) | 16.31 | 16.03 - 16.53 | 0.6984 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.34 and 18.48
Weekly Target 1 | 16.41 |
Weekly Target 2 | 17.13 |
Weekly Target 3 | 17.546666666667 |
Weekly Target 4 | 18.27 |
Weekly Target 5 | 18.69 |
Weekly price and volumes for Jbg Smith
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.86 (4.44%) | 17.00 | 16.82 - 17.96 | 1.7017 times | Fri 30 May 2025 | 17.10 (3.83%) | 16.61 | 16.60 - 17.51 | 0.8727 times | Fri 23 May 2025 | 16.47 (-0.84%) | 16.39 | 16.03 - 16.70 | 1.3097 times | Tue 20 May 2025 | 16.61 (0.3%) | 16.36 | 16.28 - 16.70 | 0.4787 times | Fri 16 May 2025 | 16.56 (2.73%) | 16.53 | 16.03 - 16.73 | 1.4186 times | Fri 09 May 2025 | 16.12 (6.47%) | 15.00 | 14.66 - 16.36 | 1.7818 times | Fri 02 May 2025 | 15.14 (3.49%) | 14.57 | 13.28 - 15.17 | 1.8463 times | Fri 25 April 2025 | 14.63 (-1.88%) | 14.79 | 14.39 - 14.94 | 0.3951 times | Thu 17 April 2025 | 14.91 (-2.23%) | 15.21 | 14.88 - 15.50 | 0.1954 times | Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times | Wed 16 April 2025 | 15.25 (0%) | 15.21 | 15.11 - 15.50 | 0 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 17.34 and 18.48
Monthly Target 1 | 16.41 |
Monthly Target 2 | 17.13 |
Monthly Target 3 | 17.546666666667 |
Monthly Target 4 | 18.27 |
Monthly Target 5 | 18.69 |
Monthly price and volumes Jbg Smith
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.86 (4.44%) | 17.00 | 16.82 - 17.96 | 0.4845 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.9511 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.4214 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.5675 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 1.0464 times | Fri 31 January 2025 | 15.51 (0.91%) | 15.43 | 14.11 - 15.88 | 0.673 times | Tue 31 December 2024 | 15.37 (-8.13%) | 16.47 | 14.96 - 17.07 | 0.6158 times | Tue 26 November 2024 | 16.73 (-1.59%) | 17.22 | 14.78 - 17.91 | 0.744 times | Thu 31 October 2024 | 17.00 (-2.75%) | 17.43 | 16.97 - 18.78 | 0.531 times | Mon 30 September 2024 | 17.48 (0.46%) | 17.34 | 17.00 - 18.86 | 0.9652 times | Fri 30 August 2024 | 17.40 (6.42%) | 16.53 | 15.38 - 17.87 | 1.0484 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 17.19 |
20 day DMA | 16.91 |
35 day DMA | 16.03 |
50 day DMA | 15.8 |
100 day DMA | 15.5 |
150 day DMA | 15.53 |
200 day DMA | 16.08 |
EMA (exponential moving average) of Jbg Smith JBGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.6 | 17.47 | 17.45 |
12 day EMA | 17.25 | 17.14 | 17.07 |
20 day EMA | 16.9 | 16.8 | 16.72 |
35 day EMA | 16.42 | 16.34 | 16.27 |
50 day EMA | 15.93 | 15.85 | 15.78 |
SMA (simple moving average) of Jbg Smith JBGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.48 | 17.42 |
12 day SMA | 17.19 | 17.09 | 17.01 |
20 day SMA | 16.91 | 16.83 | 16.73 |
35 day SMA | 16.03 | 15.96 | 15.89 |
50 day SMA | 15.8 | 15.73 | 15.68 |
100 day SMA | 15.5 | 15.48 | 15.46 |
150 day SMA | 15.53 | 15.52 | 15.52 |
200 day SMA | 16.08 | 16.07 | 16.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.