Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 17.73 and 18.06

Daily Target 117.47
Daily Target 217.66
Daily Target 317.796666666667
Daily Target 417.99
Daily Target 518.13

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 06 June 2025 17.86 (2%) 17.82 17.60 - 17.93 0.5023 times
Thu 05 June 2025 17.51 (-1.46%) 17.68 17.40 - 17.93 0.604 times
Wed 04 June 2025 17.77 (1.95%) 17.37 17.14 - 17.96 3.0713 times
Tue 03 June 2025 17.43 (-0.85%) 17.59 17.36 - 17.71 0.6398 times
Mon 02 June 2025 17.58 (2.81%) 17.00 16.82 - 17.68 1.2775 times
Fri 30 May 2025 17.10 (-0.75%) 17.19 16.80 - 17.19 1.1524 times
Thu 29 May 2025 17.23 (-0.06%) 17.34 17.23 - 17.51 0.5638 times
Wed 28 May 2025 17.24 (0%) 17.22 17.04 - 17.29 0.7529 times
Tue 27 May 2025 17.24 (4.68%) 16.61 16.60 - 17.37 0.6567 times
Fri 23 May 2025 16.47 (0.12%) 16.38 16.23 - 16.52 0.7793 times
Thu 22 May 2025 16.45 (0.37%) 16.31 16.03 - 16.53 0.6984 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 17.34 and 18.48

Weekly Target 116.41
Weekly Target 217.13
Weekly Target 317.546666666667
Weekly Target 418.27
Weekly Target 518.69

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 06 June 2025 17.86 (4.44%) 17.00 16.82 - 17.96 1.7017 times
Fri 30 May 2025 17.10 (3.83%) 16.61 16.60 - 17.51 0.8727 times
Fri 23 May 2025 16.47 (-0.84%) 16.39 16.03 - 16.70 1.3097 times
Tue 20 May 2025 16.61 (0.3%) 16.36 16.28 - 16.70 0.4787 times
Fri 16 May 2025 16.56 (2.73%) 16.53 16.03 - 16.73 1.4186 times
Fri 09 May 2025 16.12 (6.47%) 15.00 14.66 - 16.36 1.7818 times
Fri 02 May 2025 15.14 (3.49%) 14.57 13.28 - 15.17 1.8463 times
Fri 25 April 2025 14.63 (-1.88%) 14.79 14.39 - 14.94 0.3951 times
Thu 17 April 2025 14.91 (-2.23%) 15.21 14.88 - 15.50 0.1954 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 17.34 and 18.48

Monthly Target 116.41
Monthly Target 217.13
Monthly Target 317.546666666667
Monthly Target 418.27
Monthly Target 518.69

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 06 June 2025 17.86 (4.44%) 17.00 16.82 - 17.96 0.4845 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.9511 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.4214 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.5675 times
Fri 28 February 2025 15.34 (-1.1%) 15.25 14.36 - 16.00 1.0464 times
Fri 31 January 2025 15.51 (0.91%) 15.43 14.11 - 15.88 0.673 times
Tue 31 December 2024 15.37 (-8.13%) 16.47 14.96 - 17.07 0.6158 times
Tue 26 November 2024 16.73 (-1.59%) 17.22 14.78 - 17.91 0.744 times
Thu 31 October 2024 17.00 (-2.75%) 17.43 16.97 - 18.78 0.531 times
Mon 30 September 2024 17.48 (0.46%) 17.34 17.00 - 18.86 0.9652 times
Fri 30 August 2024 17.40 (6.42%) 16.53 15.38 - 17.87 1.0484 times

 monthly chart JbgSmith

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.76

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.19
20 day DMA 16.91
35 day DMA 16.03
50 day DMA 15.8
100 day DMA 15.5
150 day DMA 15.53
200 day DMA 16.08

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4717.45
12 day EMA17.2517.1417.07
20 day EMA16.916.816.72
35 day EMA16.4216.3416.27
50 day EMA15.9315.8515.78

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4817.42
12 day SMA17.1917.0917.01
20 day SMA16.9116.8316.73
35 day SMA16.0315.9615.89
50 day SMA15.815.7315.68
100 day SMA15.515.4815.46
150 day SMA15.5315.5215.52
200 day SMA16.0816.0716.07
Back to top | Use Dark Theme