Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets JB

Strong Daily Stock price targets for JB JBHT are 139.46 and 141.45

Daily Target 1138
Daily Target 2138.93
Daily Target 3139.99333333333
Daily Target 4140.92
Daily Target 5141.98

Daily price and volume J B

Date Closing Open Range Volume
Fri 13 June 2025 139.85 (-0.76%) 139.15 139.07 - 141.06 1.0995 times
Thu 12 June 2025 140.92 (0.01%) 139.90 138.19 - 141.21 0.7929 times
Wed 11 June 2025 140.90 (0%) 145.68 140.75 - 146.01 0.9767 times
Wed 11 June 2025 140.90 (-2.95%) 145.68 140.75 - 146.01 0.9767 times
Tue 10 June 2025 145.18 (2.5%) 142.87 141.39 - 146.80 1.4669 times
Mon 09 June 2025 141.64 (1.02%) 141.71 139.94 - 142.69 1.0377 times
Fri 06 June 2025 140.21 (0.78%) 140.70 139.34 - 142.00 0.5564 times
Thu 05 June 2025 139.12 (-0.71%) 139.34 138.39 - 140.52 0.9031 times
Wed 04 June 2025 140.11 (-0.37%) 140.51 138.56 - 140.90 1.0425 times
Tue 03 June 2025 140.63 (2.91%) 136.65 136.01 - 141.18 1.1476 times
Mon 02 June 2025 136.65 (-1.58%) 137.08 135.20 - 137.29 1.4307 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB JBHT are 135.11 and 142.93

Weekly Target 1133.53
Weekly Target 2136.69
Weekly Target 3141.35
Weekly Target 4144.51
Weekly Target 5149.17

Weekly price and volumes for J B

Date Closing Open Range Volume
Fri 13 June 2025 139.85 (-0.75%) 145.68 138.19 - 146.01 0.4868 times
Wed 11 June 2025 140.90 (0.49%) 141.71 139.94 - 146.80 0.5907 times
Fri 06 June 2025 140.21 (0.98%) 137.08 135.20 - 142.00 0.862 times
Fri 30 May 2025 138.85 (1.04%) 139.66 137.63 - 140.97 0.901 times
Fri 23 May 2025 137.42 (-5.24%) 145.42 136.43 - 147.16 1.1188 times
Tue 20 May 2025 145.02 (-2.05%) 145.90 144.28 - 147.16 0.3915 times
Fri 16 May 2025 148.05 (9.24%) 145.77 144.65 - 153.02 1.5525 times
Fri 09 May 2025 135.53 (1.47%) 132.03 130.67 - 138.63 1.4542 times
Fri 02 May 2025 133.57 (2.96%) 130.13 126.05 - 134.91 1.5582 times
Fri 25 April 2025 129.73 (0.39%) 127.30 123.16 - 133.40 1.0844 times
Thu 17 April 2025 129.23 (3.61%) 128.00 122.79 - 131.35 0.4365 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB JBHT are 137.53 and 149.13

Monthly Target 1129.02
Monthly Target 2134.43
Monthly Target 3140.61666666667
Monthly Target 4146.03
Monthly Target 5152.22

Monthly price and volumes J B

Date Closing Open Range Volume
Fri 13 June 2025 139.85 (0.72%) 137.08 135.20 - 146.80 0.4324 times
Fri 30 May 2025 138.85 (6.33%) 130.57 128.64 - 153.02 1.3662 times
Wed 30 April 2025 130.58 (-11.74%) 146.91 122.79 - 152.97 1.7939 times
Mon 31 March 2025 147.95 (-8.21%) 162.01 144.34 - 164.54 0.9516 times
Fri 28 February 2025 161.19 (-5.86%) 168.75 158.47 - 174.45 0.8293 times
Fri 31 January 2025 171.22 (0.33%) 172.15 169.04 - 187.51 1.2872 times
Tue 31 December 2024 170.66 (-10.58%) 181.31 165.50 - 185.29 0.5364 times
Tue 26 November 2024 190.86 (5.67%) 181.28 178.36 - 200.40 0.9439 times
Thu 31 October 2024 180.62 (4.81%) 171.24 162.00 - 188.00 1.0903 times
Mon 30 September 2024 172.33 (-0.5%) 172.47 165.25 - 175.96 0.7688 times
Fri 30 August 2024 173.20 (0.03%) 173.30 155.02 - 178.80 0.891 times

 monthly chart JB

Indicator Analysis of JB

Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.

JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.18 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.

JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J B JBHT

DMA (daily moving average) of J B JBHT

DMA period DMA value
5 day DMA 141.55
12 day DMA 140.41
20 day DMA 140.47
35 day DMA 139.72
50 day DMA 135.83
100 day DMA 143.94
150 day DMA 154.8
200 day DMA 160

EMA (exponential moving average) of J B JBHT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.76141.21141.36
12 day EMA140.73140.89140.89
20 day EMA140.28140.33140.27
35 day EMA137.9137.78137.59
50 day EMA135.85135.69135.48

SMA (simple moving average) of J B JBHT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.55141.91141.77
12 day SMA140.41140.43140.24
20 day SMA140.47140.79141.15
35 day SMA139.72139.47139.15
50 day SMA135.83135.53135.2
100 day SMA143.94144.25144.53
150 day SMA154.8155.08155.37
200 day SMA160160.16160.29
Back to top | Use Dark Theme