Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets JB

Strong Daily Stock price targets for JB JBHT are 143.29 and 148.7

Daily Target 1139.05
Daily Target 2142.11
Daily Target 3144.45666666667
Daily Target 4147.52
Daily Target 5149.87

Daily price and volume J B

Date Closing Open Range Volume
Tue 10 June 2025 145.18 (2.5%) 142.87 141.39 - 146.80 1.2433 times
Mon 09 June 2025 141.64 (1.02%) 141.71 139.94 - 142.69 0.8795 times
Fri 06 June 2025 140.21 (0.78%) 140.70 139.34 - 142.00 0.4716 times
Thu 05 June 2025 139.12 (-0.71%) 139.34 138.39 - 140.52 0.7654 times
Wed 04 June 2025 140.11 (-0.37%) 140.51 138.56 - 140.90 0.8836 times
Tue 03 June 2025 140.63 (2.91%) 136.65 136.01 - 141.18 0.9726 times
Mon 02 June 2025 136.65 (-1.58%) 137.08 135.20 - 137.29 1.2126 times
Fri 30 May 2025 138.85 (-0.82%) 139.79 137.74 - 140.54 1.3351 times
Thu 29 May 2025 140.00 (0.98%) 139.62 137.63 - 140.43 1.5895 times
Wed 28 May 2025 138.64 (-0.97%) 140.31 138.52 - 140.97 0.6468 times
Tue 27 May 2025 140.00 (1.88%) 139.66 137.98 - 140.83 0.9291 times

 Daily chart JB

Weekly price and charts JB

Strong weekly Stock price targets for JB JBHT are 142.56 and 149.42

Weekly Target 1137.11
Weekly Target 2141.15
Weekly Target 3143.97333333333
Weekly Target 4148.01
Weekly Target 5150.83

Weekly price and volumes for J B

Date Closing Open Range Volume
Tue 10 June 2025 145.18 (3.54%) 141.71 139.94 - 146.80 0.4344 times
Fri 06 June 2025 140.21 (0.98%) 137.08 135.20 - 142.00 0.8811 times
Fri 30 May 2025 138.85 (1.04%) 139.66 137.63 - 140.97 0.9209 times
Fri 23 May 2025 137.42 (-5.24%) 145.42 136.43 - 147.16 1.1435 times
Tue 20 May 2025 145.02 (-2.05%) 145.90 144.28 - 147.16 0.4001 times
Fri 16 May 2025 148.05 (9.24%) 145.77 144.65 - 153.02 1.5868 times
Fri 09 May 2025 135.53 (1.47%) 132.03 130.67 - 138.63 1.4863 times
Fri 02 May 2025 133.57 (2.96%) 130.13 126.05 - 134.91 1.5926 times
Fri 25 April 2025 129.73 (0.39%) 127.30 123.16 - 133.40 1.1083 times
Thu 17 April 2025 129.23 (3.61%) 128.00 122.79 - 131.35 0.4461 times
Wed 16 April 2025 124.73 (0.01%) 128.00 122.79 - 131.35 0 times

 weekly chart JB

Monthly price and charts JB

Strong monthly Stock price targets for JB JBHT are 140.19 and 151.79

Monthly Target 1130.79
Monthly Target 2137.99
Monthly Target 3142.39333333333
Monthly Target 4149.59
Monthly Target 5153.99

Monthly price and volumes J B

Date Closing Open Range Volume
Tue 10 June 2025 145.18 (4.56%) 137.08 135.20 - 146.80 0.2912 times
Fri 30 May 2025 138.85 (6.33%) 130.57 128.64 - 153.02 1.3864 times
Wed 30 April 2025 130.58 (-11.74%) 146.91 122.79 - 152.97 1.8204 times
Mon 31 March 2025 147.95 (-8.21%) 162.01 144.34 - 164.54 0.9656 times
Fri 28 February 2025 161.19 (-5.86%) 168.75 158.47 - 174.45 0.8415 times
Fri 31 January 2025 171.22 (0.33%) 172.15 169.04 - 187.51 1.3062 times
Tue 31 December 2024 170.66 (-10.58%) 181.31 165.50 - 185.29 0.5443 times
Tue 26 November 2024 190.86 (5.67%) 181.28 178.36 - 200.40 0.9578 times
Thu 31 October 2024 180.62 (4.81%) 171.24 162.00 - 188.00 1.1064 times
Mon 30 September 2024 172.33 (-0.5%) 172.47 165.25 - 175.96 0.7801 times
Fri 30 August 2024 173.20 (0.03%) 173.30 155.02 - 178.80 0.9041 times

 monthly chart JB

Indicator Analysis of JB

Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.51

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.15 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.

JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J B JBHT

DMA (daily moving average) of J B JBHT

DMA period DMA value
5 day DMA 141.25
12 day DMA 139.87
20 day DMA 141.85
35 day DMA 138.57
50 day DMA 134.76
100 day DMA 145.09
150 day DMA 156.04
200 day DMA 160.59

EMA (exponential moving average) of J B JBHT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.94140.32139.66
12 day EMA140.89140.11139.83
20 day EMA140.2139.68139.47
35 day EMA137.95137.52137.28
50 day EMA135.47135.07134.8

SMA (simple moving average) of J B JBHT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.25140.34139.34
12 day SMA139.87139.36139.17
20 day SMA141.85141.95142.31
35 day SMA138.57138.05137.7
50 day SMA134.76134.62134.44
100 day SMA145.09145.37145.68
150 day SMA156.04156.38156.72
200 day SMA160.59160.73160.89
Back to top | Use Dark Theme