JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 139.56 and 142.58
| Daily Target 1 | 137.09 |
| Daily Target 2 | 139 |
| Daily Target 3 | 140.10666666667 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 143.13 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 140.92 (0.01%) | 139.90 | 138.19 - 141.21 | 0.7675 times | Wed 11 June 2025 | 140.90 (0%) | 145.68 | 140.75 - 146.01 | 0.9454 times | Wed 11 June 2025 | 140.90 (-2.95%) | 145.68 | 140.75 - 146.01 | 0.9454 times | Tue 10 June 2025 | 145.18 (2.5%) | 142.87 | 141.39 - 146.80 | 1.4198 times | Mon 09 June 2025 | 141.64 (1.02%) | 141.71 | 139.94 - 142.69 | 1.0044 times | Fri 06 June 2025 | 140.21 (0.78%) | 140.70 | 139.34 - 142.00 | 0.5385 times | Thu 05 June 2025 | 139.12 (-0.71%) | 139.34 | 138.39 - 140.52 | 0.8741 times | Wed 04 June 2025 | 140.11 (-0.37%) | 140.51 | 138.56 - 140.90 | 1.0091 times | Tue 03 June 2025 | 140.63 (2.91%) | 136.65 | 136.01 - 141.18 | 1.1108 times | Mon 02 June 2025 | 136.65 (-1.58%) | 137.08 | 135.20 - 137.29 | 1.3848 times | Fri 30 May 2025 | 138.85 (-0.82%) | 139.79 | 137.74 - 140.54 | 1.5247 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 135.65 and 143.47
| Weekly Target 1 | 133.89 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 141.70666666667 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 149.53 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 140.92 (0.01%) | 145.68 | 138.19 - 146.01 | 0.306 times | Wed 11 June 2025 | 140.90 (0.49%) | 141.71 | 139.94 - 146.80 | 0.6019 times | Fri 06 June 2025 | 140.21 (0.98%) | 137.08 | 135.20 - 142.00 | 0.8784 times | Fri 30 May 2025 | 138.85 (1.04%) | 139.66 | 137.63 - 140.97 | 0.9181 times | Fri 23 May 2025 | 137.42 (-5.24%) | 145.42 | 136.43 - 147.16 | 1.1401 times | Tue 20 May 2025 | 145.02 (-2.05%) | 145.90 | 144.28 - 147.16 | 0.3989 times | Fri 16 May 2025 | 148.05 (9.24%) | 145.77 | 144.65 - 153.02 | 1.582 times | Fri 09 May 2025 | 135.53 (1.47%) | 132.03 | 130.67 - 138.63 | 1.4818 times | Fri 02 May 2025 | 133.57 (2.96%) | 130.13 | 126.05 - 134.91 | 1.5878 times | Fri 25 April 2025 | 129.73 (0.39%) | 127.30 | 123.16 - 133.40 | 1.105 times | Thu 17 April 2025 | 129.23 (3.61%) | 128.00 | 122.79 - 131.35 | 0.4448 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 138.06 and 149.66
| Monthly Target 1 | 129.37 |
| Monthly Target 2 | 135.15 |
| Monthly Target 3 | 140.97333333333 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 140.92 (1.49%) | 137.08 | 135.20 - 146.80 | 0.3924 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.3719 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.8014 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.9555 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.8328 times | Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.2926 times | Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.5386 times | Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 0.9478 times | Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.0948 times | Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.772 times | Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 0.8947 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.69 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 140.43 |
| 20 day DMA | 140.79 |
| 35 day DMA | 139.47 |
| 50 day DMA | 135.53 |
| 100 day DMA | 144.25 |
| 150 day DMA | 155.08 |
| 200 day DMA | 160.16 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 141.36 | 141.59 |
| 12 day EMA | 140.89 | 140.89 | 140.89 |
| 20 day EMA | 140.34 | 140.28 | 140.21 |
| 35 day EMA | 137.92 | 137.74 | 137.55 |
| 50 day EMA | 135.79 | 135.58 | 135.36 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 141.77 | 141.41 |
| 12 day SMA | 140.43 | 140.24 | 140.16 |
| 20 day SMA | 140.79 | 141.15 | 141.5 |
| 35 day SMA | 139.47 | 139.15 | 138.92 |
| 50 day SMA | 135.53 | 135.2 | 134.88 |
| 100 day SMA | 144.25 | 144.53 | 144.79 |
| 150 day SMA | 155.08 | 155.37 | 155.69 |
| 200 day SMA | 160.16 | 160.29 | 160.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.