JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 143.29 and 148.7
| Daily Target 1 | 139.05 |
| Daily Target 2 | 142.11 |
| Daily Target 3 | 144.45666666667 |
| Daily Target 4 | 147.52 |
| Daily Target 5 | 149.87 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 145.18 (2.5%) | 142.87 | 141.39 - 146.80 | 1.2433 times | Mon 09 June 2025 | 141.64 (1.02%) | 141.71 | 139.94 - 142.69 | 0.8795 times | Fri 06 June 2025 | 140.21 (0.78%) | 140.70 | 139.34 - 142.00 | 0.4716 times | Thu 05 June 2025 | 139.12 (-0.71%) | 139.34 | 138.39 - 140.52 | 0.7654 times | Wed 04 June 2025 | 140.11 (-0.37%) | 140.51 | 138.56 - 140.90 | 0.8836 times | Tue 03 June 2025 | 140.63 (2.91%) | 136.65 | 136.01 - 141.18 | 0.9726 times | Mon 02 June 2025 | 136.65 (-1.58%) | 137.08 | 135.20 - 137.29 | 1.2126 times | Fri 30 May 2025 | 138.85 (-0.82%) | 139.79 | 137.74 - 140.54 | 1.3351 times | Thu 29 May 2025 | 140.00 (0.98%) | 139.62 | 137.63 - 140.43 | 1.5895 times | Wed 28 May 2025 | 138.64 (-0.97%) | 140.31 | 138.52 - 140.97 | 0.6468 times | Tue 27 May 2025 | 140.00 (1.88%) | 139.66 | 137.98 - 140.83 | 0.9291 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 142.56 and 149.42
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 143.97333333333 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 145.18 (3.54%) | 141.71 | 139.94 - 146.80 | 0.4344 times | Fri 06 June 2025 | 140.21 (0.98%) | 137.08 | 135.20 - 142.00 | 0.8811 times | Fri 30 May 2025 | 138.85 (1.04%) | 139.66 | 137.63 - 140.97 | 0.9209 times | Fri 23 May 2025 | 137.42 (-5.24%) | 145.42 | 136.43 - 147.16 | 1.1435 times | Tue 20 May 2025 | 145.02 (-2.05%) | 145.90 | 144.28 - 147.16 | 0.4001 times | Fri 16 May 2025 | 148.05 (9.24%) | 145.77 | 144.65 - 153.02 | 1.5868 times | Fri 09 May 2025 | 135.53 (1.47%) | 132.03 | 130.67 - 138.63 | 1.4863 times | Fri 02 May 2025 | 133.57 (2.96%) | 130.13 | 126.05 - 134.91 | 1.5926 times | Fri 25 April 2025 | 129.73 (0.39%) | 127.30 | 123.16 - 133.40 | 1.1083 times | Thu 17 April 2025 | 129.23 (3.61%) | 128.00 | 122.79 - 131.35 | 0.4461 times | Wed 16 April 2025 | 124.73 (0.01%) | 128.00 | 122.79 - 131.35 | 0 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 140.19 and 151.79
| Monthly Target 1 | 130.79 |
| Monthly Target 2 | 137.99 |
| Monthly Target 3 | 142.39333333333 |
| Monthly Target 4 | 149.59 |
| Monthly Target 5 | 153.99 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 145.18 (4.56%) | 137.08 | 135.20 - 146.80 | 0.2912 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.3864 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.8204 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.9656 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.8415 times | Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.3062 times | Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.5443 times | Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 0.9578 times | Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.1064 times | Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.7801 times | Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 0.9041 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of J B JBHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J B JBHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.51
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.15 and JB JBHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 139.87 |
| 20 day DMA | 141.85 |
| 35 day DMA | 138.57 |
| 50 day DMA | 134.76 |
| 100 day DMA | 145.09 |
| 150 day DMA | 156.04 |
| 200 day DMA | 160.59 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 140.32 | 139.66 |
| 12 day EMA | 140.89 | 140.11 | 139.83 |
| 20 day EMA | 140.2 | 139.68 | 139.47 |
| 35 day EMA | 137.95 | 137.52 | 137.28 |
| 50 day EMA | 135.47 | 135.07 | 134.8 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 140.34 | 139.34 |
| 12 day SMA | 139.87 | 139.36 | 139.17 |
| 20 day SMA | 141.85 | 141.95 | 142.31 |
| 35 day SMA | 138.57 | 138.05 | 137.7 |
| 50 day SMA | 134.76 | 134.62 | 134.44 |
| 100 day SMA | 145.09 | 145.37 | 145.68 |
| 150 day SMA | 156.04 | 156.38 | 156.72 |
| 200 day SMA | 160.59 | 160.73 | 160.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.