JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 139.46 and 141.45
| Daily Target 1 | 138 |
| Daily Target 2 | 138.93 |
| Daily Target 3 | 139.99333333333 |
| Daily Target 4 | 140.92 |
| Daily Target 5 | 141.98 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 139.85 (-0.76%) | 139.15 | 139.07 - 141.06 | 1.0995 times | Thu 12 June 2025 | 140.92 (0.01%) | 139.90 | 138.19 - 141.21 | 0.7929 times | Wed 11 June 2025 | 140.90 (0%) | 145.68 | 140.75 - 146.01 | 0.9767 times | Wed 11 June 2025 | 140.90 (-2.95%) | 145.68 | 140.75 - 146.01 | 0.9767 times | Tue 10 June 2025 | 145.18 (2.5%) | 142.87 | 141.39 - 146.80 | 1.4669 times | Mon 09 June 2025 | 141.64 (1.02%) | 141.71 | 139.94 - 142.69 | 1.0377 times | Fri 06 June 2025 | 140.21 (0.78%) | 140.70 | 139.34 - 142.00 | 0.5564 times | Thu 05 June 2025 | 139.12 (-0.71%) | 139.34 | 138.39 - 140.52 | 0.9031 times | Wed 04 June 2025 | 140.11 (-0.37%) | 140.51 | 138.56 - 140.90 | 1.0425 times | Tue 03 June 2025 | 140.63 (2.91%) | 136.65 | 136.01 - 141.18 | 1.1476 times | Mon 02 June 2025 | 136.65 (-1.58%) | 137.08 | 135.20 - 137.29 | 1.4307 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 135.11 and 142.93
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 136.69 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 144.51 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 139.85 (-0.75%) | 145.68 | 138.19 - 146.01 | 0.4868 times | Wed 11 June 2025 | 140.90 (0.49%) | 141.71 | 139.94 - 146.80 | 0.5907 times | Fri 06 June 2025 | 140.21 (0.98%) | 137.08 | 135.20 - 142.00 | 0.862 times | Fri 30 May 2025 | 138.85 (1.04%) | 139.66 | 137.63 - 140.97 | 0.901 times | Fri 23 May 2025 | 137.42 (-5.24%) | 145.42 | 136.43 - 147.16 | 1.1188 times | Tue 20 May 2025 | 145.02 (-2.05%) | 145.90 | 144.28 - 147.16 | 0.3915 times | Fri 16 May 2025 | 148.05 (9.24%) | 145.77 | 144.65 - 153.02 | 1.5525 times | Fri 09 May 2025 | 135.53 (1.47%) | 132.03 | 130.67 - 138.63 | 1.4542 times | Fri 02 May 2025 | 133.57 (2.96%) | 130.13 | 126.05 - 134.91 | 1.5582 times | Fri 25 April 2025 | 129.73 (0.39%) | 127.30 | 123.16 - 133.40 | 1.0844 times | Thu 17 April 2025 | 129.23 (3.61%) | 128.00 | 122.79 - 131.35 | 0.4365 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 137.53 and 149.13
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 140.61666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 139.85 (0.72%) | 137.08 | 135.20 - 146.80 | 0.4324 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.3662 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.7939 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.9516 times | Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.8293 times | Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.2872 times | Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.5364 times | Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 0.9439 times | Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.0903 times | Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.7688 times | Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 0.891 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B JBHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B JBHT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 139 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JB (JBHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.18 and JB JBHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB JBHT stock. Volume based technical analysis of JB JBHT stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 141.55 |
| 12 day DMA | 140.41 |
| 20 day DMA | 140.47 |
| 35 day DMA | 139.72 |
| 50 day DMA | 135.83 |
| 100 day DMA | 143.94 |
| 150 day DMA | 154.8 |
| 200 day DMA | 160 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.76 | 141.21 | 141.36 |
| 12 day EMA | 140.73 | 140.89 | 140.89 |
| 20 day EMA | 140.28 | 140.33 | 140.27 |
| 35 day EMA | 137.9 | 137.78 | 137.59 |
| 50 day EMA | 135.85 | 135.69 | 135.48 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.55 | 141.91 | 141.77 |
| 12 day SMA | 140.41 | 140.43 | 140.24 |
| 20 day SMA | 140.47 | 140.79 | 141.15 |
| 35 day SMA | 139.72 | 139.47 | 139.15 |
| 50 day SMA | 135.83 | 135.53 | 135.2 |
| 100 day SMA | 143.94 | 144.25 | 144.53 |
| 150 day SMA | 154.8 | 155.08 | 155.37 |
| 200 day SMA | 160 | 160.16 | 160.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.