Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong Daily Stock price targets for JabilInc JBL are 175.31 and 178.31

Daily Target 1172.87
Daily Target 2174.75
Daily Target 3175.87333333333
Daily Target 4177.75
Daily Target 5178.87

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Fri 06 June 2025 176.62 (2.31%) 174.82 174.00 - 177.00 1.1613 times
Thu 05 June 2025 172.64 (0.39%) 173.07 171.66 - 174.67 0.8956 times
Wed 04 June 2025 171.97 (-0.59%) 173.59 171.71 - 174.43 0.9345 times
Tue 03 June 2025 172.99 (2.96%) 168.00 167.87 - 173.16 1.2026 times
Mon 02 June 2025 168.02 (0.01%) 167.30 164.69 - 168.20 0.8252 times
Fri 30 May 2025 168.01 (-0.32%) 167.60 165.39 - 168.47 1.8097 times
Thu 29 May 2025 168.55 (0.48%) 169.45 166.16 - 169.97 0.9534 times
Wed 28 May 2025 167.74 (-0.85%) 169.17 167.45 - 169.76 0.7872 times
Tue 27 May 2025 169.17 (2.29%) 167.70 166.70 - 170.12 0.8458 times
Fri 23 May 2025 165.38 (0.17%) 161.89 161.52 - 166.07 0.5846 times
Thu 22 May 2025 165.10 (-0.06%) 164.59 164.55 - 166.91 0.7868 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 170.66 and 182.97

Weekly Target 1160.46
Weekly Target 2168.54
Weekly Target 3172.77
Weekly Target 4180.85
Weekly Target 5185.08

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Fri 06 June 2025 176.62 (5.12%) 167.30 164.69 - 177.00 1.4661 times
Fri 30 May 2025 168.01 (1.59%) 167.70 165.39 - 170.12 1.2841 times
Fri 23 May 2025 165.38 (-1.27%) 169.37 161.52 - 170.90 1.0185 times
Tue 20 May 2025 167.51 (-0.17%) 164.46 164.21 - 170.90 0.6404 times
Fri 16 May 2025 167.79 (8.97%) 159.80 159.46 - 170.32 1.4853 times
Fri 09 May 2025 153.98 (2.41%) 149.11 146.88 - 156.00 1.3789 times
Fri 02 May 2025 150.36 (2.34%) 146.41 142.03 - 152.10 1.3036 times
Fri 25 April 2025 146.92 (8.8%) 133.43 127.72 - 148.00 1.1319 times
Thu 17 April 2025 135.04 (0.87%) 132.25 130.87 - 136.01 0.2913 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.38 0 times
Wed 16 April 2025 133.87 (0%) 132.25 130.87 - 135.38 0.2447 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 170.66 and 182.97

Monthly Target 1160.46
Monthly Target 2168.54
Monthly Target 3172.77
Monthly Target 4180.85
Monthly Target 5185.08

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Fri 06 June 2025 176.62 (5.12%) 167.30 164.69 - 177.00 0.1942 times
Fri 30 May 2025 168.01 (14.64%) 148.94 146.88 - 170.90 0.8381 times
Wed 30 April 2025 146.56 (7.71%) 135.57 108.66 - 148.62 1.3316 times
Mon 31 March 2025 136.07 (-12.17%) 156.13 129.98 - 156.84 1.1578 times
Fri 28 February 2025 154.92 (-4.61%) 157.65 151.44 - 171.45 0.8105 times
Fri 31 January 2025 162.41 (12.86%) 144.53 142.47 - 174.80 1.2657 times
Tue 31 December 2024 143.90 (8.42%) 134.74 131.92 - 149.72 0.988 times
Tue 26 November 2024 132.72 (7.82%) 124.29 124.29 - 139.21 0.8215 times
Thu 31 October 2024 123.09 (2.72%) 119.63 117.69 - 127.69 1.0467 times
Mon 30 September 2024 119.83 (9.65%) 106.75 99.67 - 129.97 1.546 times
Fri 30 August 2024 109.28 (-3.01%) 111.86 95.85 - 112.66 1.145 times

 monthly chart JabilInc

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.43

Tomorrow's movement Prediction of Jabil Inc JBL is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

BullKhan value: 110 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.37 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 172.45
12 day DMA 169.28
20 day DMA 168.19
35 day DMA 158.68
50 day DMA 150.07
100 day DMA 151.45
150 day DMA 148.3
200 day DMA 140.4

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.95171.12170.36
12 day EMA169.87168.64167.91
20 day EMA166.29165.2164.42
35 day EMA158.98157.94157.07
50 day EMA151.01149.97149.04

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.45170.73169.91
12 day SMA169.28168.52168.1
20 day SMA168.19167.06166.15
35 day SMA158.68157.46156.35
50 day SMA150.07149148.32
100 day SMA151.45151.36151.26
150 day SMA148.3147.98147.68
200 day SMA140.4140.05139.73
Back to top | Use Dark Theme