Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JohnB

Strong Daily Stock price targets for JohnB JBSS are 63.06 and 65.15

Daily Target 161.36
Daily Target 262.67
Daily Target 363.446666666667
Daily Target 464.76
Daily Target 565.54

Daily price and volume John B

Date Closing Open Range Volume
Mon 09 June 2025 63.99 (2.93%) 62.15 62.13 - 64.22 1.4431 times
Fri 06 June 2025 62.17 (1.8%) 61.63 61.29 - 62.18 0.6146 times
Thu 05 June 2025 61.07 (-1.01%) 61.69 60.70 - 62.13 0.9336 times
Wed 04 June 2025 61.69 (-1.44%) 62.72 61.69 - 62.77 0.8394 times
Tue 03 June 2025 62.59 (1.51%) 61.90 61.04 - 62.88 0.9282 times
Mon 02 June 2025 61.66 (-0.77%) 61.97 60.84 - 62.51 1.3252 times
Fri 30 May 2025 62.14 (0.1%) 62.17 61.62 - 62.57 0.8067 times
Thu 29 May 2025 62.08 (0.94%) 62.10 61.17 - 62.31 0.814 times
Wed 28 May 2025 61.50 (-1.2%) 62.10 61.30 - 62.65 0.9645 times
Tue 27 May 2025 62.25 (3.05%) 60.76 60.39 - 62.30 1.3307 times
Fri 23 May 2025 60.41 (0.13%) 60.05 59.54 - 60.56 1.0751 times

 Daily chart JohnB

Weekly price and charts JohnB

Strong weekly Stock price targets for JohnB JBSS are 63.06 and 65.15

Weekly Target 161.36
Weekly Target 262.67
Weekly Target 363.446666666667
Weekly Target 464.76
Weekly Target 565.54

Weekly price and volumes for John B

Date Closing Open Range Volume
Mon 09 June 2025 63.99 (2.93%) 62.15 62.13 - 64.22 0.2986 times
Fri 06 June 2025 62.17 (0.05%) 61.97 60.70 - 62.88 0.9603 times
Fri 30 May 2025 62.14 (2.86%) 60.76 60.39 - 62.65 0.8102 times
Fri 23 May 2025 60.41 (-4.34%) 63.06 59.54 - 63.81 1.1501 times
Tue 20 May 2025 63.15 (-0.99%) 63.63 61.92 - 63.88 0.5679 times
Fri 16 May 2025 63.78 (4.3%) 61.74 60.33 - 63.80 1.3522 times
Fri 09 May 2025 61.15 (-0.28%) 61.40 58.47 - 62.39 2.0308 times
Fri 02 May 2025 61.32 (-9.46%) 67.45 59.67 - 67.45 1.8901 times
Fri 25 April 2025 67.73 (-1.05%) 67.60 66.85 - 69.45 0.6801 times
Thu 17 April 2025 68.45 (2.19%) 67.75 66.61 - 69.44 0.2597 times
Wed 16 April 2025 66.98 (-0.13%) 67.75 66.62 - 69.43 0.246 times

 weekly chart JohnB

Monthly price and charts JohnB

Strong monthly Stock price targets for JohnB JBSS are 62.35 and 65.87

Monthly Target 159.45
Monthly Target 261.72
Monthly Target 362.97
Monthly Target 465.24
Monthly Target 566.49

Monthly price and volumes John B

Date Closing Open Range Volume
Mon 09 June 2025 63.99 (2.98%) 61.97 60.70 - 64.22 0.2202 times
Fri 30 May 2025 62.14 (-6.23%) 65.52 58.47 - 65.89 1.2411 times
Wed 30 April 2025 66.27 (-6.48%) 71.40 65.29 - 71.60 0.9227 times
Mon 31 March 2025 70.86 (0.27%) 70.65 69.67 - 76.75 0.7744 times
Fri 28 February 2025 70.67 (-2.31%) 71.99 68.56 - 74.43 1.098 times
Fri 31 January 2025 72.34 (-16.96%) 87.52 71.77 - 91.26 1.4148 times
Tue 31 December 2024 87.11 (3.81%) 86.60 83.62 - 91.98 1.3406 times
Tue 26 November 2024 83.91 (1.7%) 82.23 81.56 - 89.85 0.8537 times
Thu 31 October 2024 82.51 (-12.51%) 94.44 79.07 - 97.47 0.6876 times
Mon 30 September 2024 94.31 (-0.59%) 94.65 89.73 - 97.35 1.4468 times
Fri 30 August 2024 94.87 (-9.54%) 104.48 91.50 - 105.63 1.1009 times

 monthly chart JohnB

Indicator Analysis of JohnB

Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of John B JBSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of John B JBSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.62

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnB (JBSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.2 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.

JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John B JBSS

DMA (daily moving average) of John B JBSS

DMA period DMA value
5 day DMA 62.3
12 day DMA 61.82
20 day DMA 62.11
35 day DMA 62.97
50 day DMA 64.24
100 day DMA 68.02
150 day DMA 74.24
200 day DMA 78.94

EMA (exponential moving average) of John B JBSS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5461.8261.65
12 day EMA62.261.8861.83
20 day EMA62.3662.1962.19
35 day EMA63.3163.2763.34
50 day EMA64.3464.3564.44

SMA (simple moving average) of John B JBSS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.361.8461.83
12 day SMA61.8261.5561.63
20 day SMA62.1162.0562
35 day SMA62.9763.0963.23
50 day SMA64.2464.3264.41
100 day SMA68.0268.2768.54
150 day SMA74.2474.3974.54
200 day SMA78.9479.0979.25
Back to top | Use Dark Theme