JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 62.79 and 63.69
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 63.423333333333 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.32 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.57 (-0.56%) | 63.80 | 62.90 - 63.80 | 0.6491 times | Wed 11 June 2025 | 63.93 (0%) | 65.11 | 63.09 - 65.25 | 1.9639 times | Wed 11 June 2025 | 63.93 (-1.42%) | 65.11 | 63.09 - 65.25 | 1.9639 times | Tue 10 June 2025 | 64.85 (1.34%) | 64.25 | 64.19 - 65.73 | 1.1518 times | Mon 09 June 2025 | 63.99 (2.93%) | 62.15 | 62.13 - 64.22 | 1.0131 times | Fri 06 June 2025 | 62.17 (1.8%) | 61.63 | 61.29 - 62.18 | 0.4315 times | Thu 05 June 2025 | 61.07 (-1.01%) | 61.69 | 60.70 - 62.13 | 0.6555 times | Wed 04 June 2025 | 61.69 (-1.44%) | 62.72 | 61.69 - 62.77 | 0.5893 times | Tue 03 June 2025 | 62.59 (1.51%) | 61.90 | 61.04 - 62.88 | 0.6516 times | Mon 02 June 2025 | 61.66 (-0.77%) | 61.97 | 60.84 - 62.51 | 0.9304 times | Fri 30 May 2025 | 62.14 (0.1%) | 62.17 | 61.62 - 62.57 | 0.5664 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 62.06 and 64.41
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.57 (-0.56%) | 65.11 | 62.90 - 65.25 | 0.6738 times | Wed 11 June 2025 | 63.93 (2.83%) | 62.15 | 62.13 - 65.73 | 1.0647 times | Fri 06 June 2025 | 62.17 (0.05%) | 61.97 | 60.70 - 62.88 | 0.8402 times | Fri 30 May 2025 | 62.14 (2.86%) | 60.76 | 60.39 - 62.65 | 0.7089 times | Fri 23 May 2025 | 60.41 (-4.34%) | 63.06 | 59.54 - 63.81 | 1.0063 times | Tue 20 May 2025 | 63.15 (-0.99%) | 63.63 | 61.92 - 63.88 | 0.4969 times | Fri 16 May 2025 | 63.78 (4.3%) | 61.74 | 60.33 - 63.80 | 1.1832 times | Fri 09 May 2025 | 61.15 (-0.28%) | 61.40 | 58.47 - 62.39 | 1.7769 times | Fri 02 May 2025 | 61.32 (-9.46%) | 67.45 | 59.67 - 67.45 | 1.6539 times | Fri 25 April 2025 | 67.73 (-1.05%) | 67.60 | 66.85 - 69.45 | 0.5951 times | Thu 17 April 2025 | 68.45 (2.19%) | 67.75 | 66.61 - 69.44 | 0.2272 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 62.14 and 67.17
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 63.57 (2.3%) | 61.97 | 60.70 - 65.73 | 0.5008 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2055 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.8963 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.7522 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.0665 times | Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.3742 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3022 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8292 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6679 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.4053 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.0693 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.32 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.98 |
| 100 day DMA | 67.35 |
| 150 day DMA | 73.65 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.66 | 63.52 |
| 12 day EMA | 63.07 | 62.98 | 62.81 |
| 20 day EMA | 62.91 | 62.84 | 62.72 |
| 35 day EMA | 63.51 | 63.51 | 63.48 |
| 50 day EMA | 64.27 | 64.3 | 64.31 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 63.77 | 63.2 |
| 12 day SMA | 62.81 | 62.63 | 62.49 |
| 20 day SMA | 62.42 | 62.43 | 62.36 |
| 35 day SMA | 62.5 | 62.62 | 62.74 |
| 50 day SMA | 63.98 | 64.06 | 64.14 |
| 100 day SMA | 67.35 | 67.44 | 67.57 |
| 150 day SMA | 73.65 | 73.8 | 73.95 |
| 200 day SMA | 78.32 | 78.48 | 78.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.