JohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 61.73 and 62.62
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.77 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.17 (1.8%) | 61.63 | 61.29 - 62.18 | 0.6381 times | Thu 05 June 2025 | 61.07 (-1.01%) | 61.69 | 60.70 - 62.13 | 0.9693 times | Wed 04 June 2025 | 61.69 (-1.44%) | 62.72 | 61.69 - 62.77 | 0.8714 times | Tue 03 June 2025 | 62.59 (1.51%) | 61.90 | 61.04 - 62.88 | 0.9637 times | Mon 02 June 2025 | 61.66 (-0.77%) | 61.97 | 60.84 - 62.51 | 1.3759 times | Fri 30 May 2025 | 62.14 (0.1%) | 62.17 | 61.62 - 62.57 | 0.8376 times | Thu 29 May 2025 | 62.08 (0.94%) | 62.10 | 61.17 - 62.31 | 0.8451 times | Wed 28 May 2025 | 61.50 (-1.2%) | 62.10 | 61.30 - 62.65 | 1.0013 times | Tue 27 May 2025 | 62.25 (3.05%) | 60.76 | 60.39 - 62.30 | 1.3815 times | Fri 23 May 2025 | 60.41 (0.13%) | 60.05 | 59.54 - 60.56 | 1.1161 times | Thu 22 May 2025 | 60.33 (-0.63%) | 60.37 | 59.82 - 61.06 | 1.5152 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 61.44 and 63.62
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 61.916666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.17 (0.05%) | 61.97 | 60.70 - 62.88 | 0.9653 times | Fri 30 May 2025 | 62.14 (2.86%) | 60.76 | 60.39 - 62.65 | 0.8145 times | Fri 23 May 2025 | 60.41 (-4.34%) | 63.06 | 59.54 - 63.81 | 1.1561 times | Tue 20 May 2025 | 63.15 (-0.99%) | 63.63 | 61.92 - 63.88 | 0.5709 times | Fri 16 May 2025 | 63.78 (4.3%) | 61.74 | 60.33 - 63.80 | 1.3594 times | Fri 09 May 2025 | 61.15 (-0.28%) | 61.40 | 58.47 - 62.39 | 2.0415 times | Fri 02 May 2025 | 61.32 (-9.46%) | 67.45 | 59.67 - 67.45 | 1.9001 times | Fri 25 April 2025 | 67.73 (-1.05%) | 67.60 | 66.85 - 69.45 | 0.6837 times | Thu 17 April 2025 | 68.45 (2.19%) | 67.75 | 66.61 - 69.44 | 0.2611 times | Wed 16 April 2025 | 66.98 (-0.13%) | 67.75 | 66.62 - 69.43 | 0.2473 times | Wed 16 April 2025 | 67.07 (0%) | 67.75 | 66.61 - 69.44 | 0 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 61.44 and 63.62
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 61.916666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.17 (0.05%) | 61.97 | 60.70 - 62.88 | 0.1689 times | Fri 30 May 2025 | 62.14 (-6.23%) | 65.52 | 58.47 - 65.89 | 1.2476 times | Wed 30 April 2025 | 66.27 (-6.48%) | 71.40 | 65.29 - 71.60 | 0.9276 times | Mon 31 March 2025 | 70.86 (0.27%) | 70.65 | 69.67 - 76.75 | 0.7784 times | Fri 28 February 2025 | 70.67 (-2.31%) | 71.99 | 68.56 - 74.43 | 1.1038 times | Fri 31 January 2025 | 72.34 (-16.96%) | 87.52 | 71.77 - 91.26 | 1.4222 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3477 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8582 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.6912 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.4544 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.1067 times |
Indicator Analysis of JohnB
Tomorrow's movement Prediction of John B JBSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John B JBSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnB (JBSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and JohnB JBSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnB JBSS stock. Volume based technical analysis of JohnB JBSS stock is negative.
JohnB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 61.55 |
| 20 day DMA | 62.05 |
| 35 day DMA | 63.09 |
| 50 day DMA | 64.32 |
| 100 day DMA | 68.27 |
| 150 day DMA | 74.39 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.65 | 61.94 |
| 12 day EMA | 61.88 | 61.83 | 61.97 |
| 20 day EMA | 62.19 | 62.19 | 62.31 |
| 35 day EMA | 63.27 | 63.34 | 63.47 |
| 50 day EMA | 64.35 | 64.44 | 64.58 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 61.83 | 62.03 |
| 12 day SMA | 61.55 | 61.63 | 61.81 |
| 20 day SMA | 62.05 | 62 | 62 |
| 35 day SMA | 63.09 | 63.23 | 63.4 |
| 50 day SMA | 64.32 | 64.41 | 64.53 |
| 100 day SMA | 68.27 | 68.54 | 68.82 |
| 150 day SMA | 74.39 | 74.54 | 74.69 |
| 200 day SMA | 79.09 | 79.25 | 79.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.