Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 100.91 and 102.36

Daily Target 1100.55
Daily Target 2101.26
Daily Target 3102
Daily Target 4102.71
Daily Target 5103.45

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Fri 13 June 2025 101.97 (-1.57%) 102.34 101.29 - 102.74 1.2858 times
Thu 12 June 2025 103.60 (0.4%) 102.97 102.81 - 103.95 1.3926 times
Wed 11 June 2025 103.19 (0%) 103.20 102.30 - 104.15 1.1223 times
Wed 11 June 2025 103.19 (0.28%) 103.20 102.30 - 104.15 1.1223 times
Tue 10 June 2025 102.90 (-0.62%) 103.81 101.65 - 104.01 0.9509 times
Mon 09 June 2025 103.54 (-0.24%) 103.24 102.67 - 104.00 0.7138 times
Fri 06 June 2025 103.79 (1.44%) 103.28 102.50 - 103.84 0.8593 times
Thu 05 June 2025 102.32 (-0.01%) 102.64 101.37 - 102.68 0.7837 times
Wed 04 June 2025 102.33 (1.14%) 102.18 101.23 - 102.97 0.8829 times
Tue 03 June 2025 101.18 (0.79%) 100.39 100.10 - 101.36 0.8864 times
Mon 02 June 2025 100.39 (-0.97%) 100.90 99.11 - 101.00 1.0543 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 100.2 and 103.06

Weekly Target 199.61
Weekly Target 2100.79
Weekly Target 3102.47
Weekly Target 4103.65
Weekly Target 5105.33

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Fri 13 June 2025 101.97 (-1.18%) 103.20 101.29 - 104.15 0.9183 times
Wed 11 June 2025 103.19 (-0.58%) 103.24 101.65 - 104.15 0.6734 times
Fri 06 June 2025 103.79 (2.39%) 100.90 99.11 - 103.84 1.0792 times
Fri 30 May 2025 101.37 (3.45%) 99.30 98.74 - 102.36 1.2552 times
Fri 23 May 2025 97.99 (0.35%) 97.75 96.01 - 98.53 0.9784 times
Tue 20 May 2025 97.65 (-0.29%) 96.53 96.05 - 98.33 0.3797 times
Fri 16 May 2025 97.93 (6.54%) 95.33 94.35 - 97.95 1.1719 times
Fri 09 May 2025 91.92 (3.37%) 88.08 87.31 - 92.41 1.5489 times
Fri 02 May 2025 88.92 (9.68%) 81.33 80.19 - 89.38 1.3901 times
Fri 25 April 2025 81.07 (5.52%) 75.70 73.55 - 81.47 0.6048 times
Thu 17 April 2025 76.83 (0.22%) 77.52 75.91 - 78.10 0.2659 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 100.54 and 105.58

Monthly Target 196.7
Monthly Target 299.34
Monthly Target 3101.74333333333
Monthly Target 4104.38
Monthly Target 5106.78

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Fri 13 June 2025 101.97 (0.59%) 100.90 99.11 - 104.15 0.5757 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.3124 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 1.2072 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.1065 times
Fri 28 February 2025 85.66 (9.82%) 76.44 75.89 - 91.14 1.2026 times
Fri 31 January 2025 78.00 (-1.18%) 79.68 75.32 - 82.90 1.0919 times
Tue 31 December 2024 78.93 (-5.76%) 83.64 78.13 - 85.13 0.5947 times
Tue 26 November 2024 83.75 (10.85%) 75.95 73.81 - 87.16 0.9452 times
Thu 31 October 2024 75.55 (-2.65%) 78.02 74.62 - 78.23 0.8537 times
Mon 30 September 2024 77.61 (6.53%) 72.75 67.68 - 77.71 1.1102 times
Fri 30 August 2024 72.85 (1.83%) 71.79 64.31 - 72.97 1.2642 times

 monthly chart JohnsonControls

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonControls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.82 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 102.97
12 day DMA 102.48
20 day DMA 101.14
35 day DMA 97.04
50 day DMA 91.14
100 day DMA 86.43
150 day DMA 84.58
200 day DMA 82.92

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.8103.21103.02
12 day EMA102.13102.16101.9
20 day EMA100.43100.2799.92
35 day EMA95.9295.5695.09
50 day EMA91.1890.7490.22

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.97103.28103.32
12 day SMA102.48102.5102.32
20 day SMA101.14100.94100.65
35 day SMA97.0496.4595.8
50 day SMA91.1490.6390.09
100 day SMA86.4386.2986.12
150 day SMA84.5884.4684.33
200 day SMA82.9282.7682.6
Back to top | Use Dark Theme