JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 100.91 and 102.36
| Daily Target 1 | 100.55 |
| Daily Target 2 | 101.26 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102.71 |
| Daily Target 5 | 103.45 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.97 (-1.57%) | 102.34 | 101.29 - 102.74 | 1.2858 times | Thu 12 June 2025 | 103.60 (0.4%) | 102.97 | 102.81 - 103.95 | 1.3926 times | Wed 11 June 2025 | 103.19 (0%) | 103.20 | 102.30 - 104.15 | 1.1223 times | Wed 11 June 2025 | 103.19 (0.28%) | 103.20 | 102.30 - 104.15 | 1.1223 times | Tue 10 June 2025 | 102.90 (-0.62%) | 103.81 | 101.65 - 104.01 | 0.9509 times | Mon 09 June 2025 | 103.54 (-0.24%) | 103.24 | 102.67 - 104.00 | 0.7138 times | Fri 06 June 2025 | 103.79 (1.44%) | 103.28 | 102.50 - 103.84 | 0.8593 times | Thu 05 June 2025 | 102.32 (-0.01%) | 102.64 | 101.37 - 102.68 | 0.7837 times | Wed 04 June 2025 | 102.33 (1.14%) | 102.18 | 101.23 - 102.97 | 0.8829 times | Tue 03 June 2025 | 101.18 (0.79%) | 100.39 | 100.10 - 101.36 | 0.8864 times | Mon 02 June 2025 | 100.39 (-0.97%) | 100.90 | 99.11 - 101.00 | 1.0543 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 100.2 and 103.06
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 102.47 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.97 (-1.18%) | 103.20 | 101.29 - 104.15 | 0.9183 times | Wed 11 June 2025 | 103.19 (-0.58%) | 103.24 | 101.65 - 104.15 | 0.6734 times | Fri 06 June 2025 | 103.79 (2.39%) | 100.90 | 99.11 - 103.84 | 1.0792 times | Fri 30 May 2025 | 101.37 (3.45%) | 99.30 | 98.74 - 102.36 | 1.2552 times | Fri 23 May 2025 | 97.99 (0.35%) | 97.75 | 96.01 - 98.53 | 0.9784 times | Tue 20 May 2025 | 97.65 (-0.29%) | 96.53 | 96.05 - 98.33 | 0.3797 times | Fri 16 May 2025 | 97.93 (6.54%) | 95.33 | 94.35 - 97.95 | 1.1719 times | Fri 09 May 2025 | 91.92 (3.37%) | 88.08 | 87.31 - 92.41 | 1.5489 times | Fri 02 May 2025 | 88.92 (9.68%) | 81.33 | 80.19 - 89.38 | 1.3901 times | Fri 25 April 2025 | 81.07 (5.52%) | 75.70 | 73.55 - 81.47 | 0.6048 times | Thu 17 April 2025 | 76.83 (0.22%) | 77.52 | 75.91 - 78.10 | 0.2659 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 100.54 and 105.58
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 101.74333333333 |
| Monthly Target 4 | 104.38 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.97 (0.59%) | 100.90 | 99.11 - 104.15 | 0.5757 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.3124 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.2072 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.1065 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.2026 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0919 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5947 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9452 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8537 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.1102 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.2642 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonControls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and JohnsonControls JCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 102.48 |
| 20 day DMA | 101.14 |
| 35 day DMA | 97.04 |
| 50 day DMA | 91.14 |
| 100 day DMA | 86.43 |
| 150 day DMA | 84.58 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.8 | 103.21 | 103.02 |
| 12 day EMA | 102.13 | 102.16 | 101.9 |
| 20 day EMA | 100.43 | 100.27 | 99.92 |
| 35 day EMA | 95.92 | 95.56 | 95.09 |
| 50 day EMA | 91.18 | 90.74 | 90.22 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 103.28 | 103.32 |
| 12 day SMA | 102.48 | 102.5 | 102.32 |
| 20 day SMA | 101.14 | 100.94 | 100.65 |
| 35 day SMA | 97.04 | 96.45 | 95.8 |
| 50 day SMA | 91.14 | 90.63 | 90.09 |
| 100 day SMA | 86.43 | 86.29 | 86.12 |
| 150 day SMA | 84.58 | 84.46 | 84.33 |
| 200 day SMA | 82.92 | 82.76 | 82.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.