JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 103.21 and 104.35
| Daily Target 1 | 102.31 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 103.45333333333 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.59 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.60 (0.4%) | 102.97 | 102.81 - 103.95 | 1.4256 times | Wed 11 June 2025 | 103.19 (0%) | 103.20 | 102.30 - 104.15 | 1.1489 times | Wed 11 June 2025 | 103.19 (0.28%) | 103.20 | 102.30 - 104.15 | 1.1489 times | Tue 10 June 2025 | 102.90 (-0.62%) | 103.81 | 101.65 - 104.01 | 0.9734 times | Mon 09 June 2025 | 103.54 (-0.24%) | 103.24 | 102.67 - 104.00 | 0.7307 times | Fri 06 June 2025 | 103.79 (1.44%) | 103.28 | 102.50 - 103.84 | 0.8796 times | Thu 05 June 2025 | 102.32 (-0.01%) | 102.64 | 101.37 - 102.68 | 0.8023 times | Wed 04 June 2025 | 102.33 (1.14%) | 102.18 | 101.23 - 102.97 | 0.9038 times | Tue 03 June 2025 | 101.18 (0.79%) | 100.39 | 100.10 - 101.36 | 0.9074 times | Mon 02 June 2025 | 100.39 (-0.97%) | 100.90 | 99.11 - 101.00 | 1.0793 times | Fri 30 May 2025 | 101.37 (-0.75%) | 101.67 | 100.54 - 101.67 | 1.6291 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 102.95 and 104.8
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.60 (0.4%) | 103.20 | 102.30 - 104.15 | 0.6271 times | Wed 11 June 2025 | 103.19 (-0.58%) | 103.24 | 101.65 - 104.15 | 0.695 times | Fri 06 June 2025 | 103.79 (2.39%) | 100.90 | 99.11 - 103.84 | 1.1138 times | Fri 30 May 2025 | 101.37 (3.45%) | 99.30 | 98.74 - 102.36 | 1.2954 times | Fri 23 May 2025 | 97.99 (0.35%) | 97.75 | 96.01 - 98.53 | 1.0098 times | Tue 20 May 2025 | 97.65 (-0.29%) | 96.53 | 96.05 - 98.33 | 0.3919 times | Fri 16 May 2025 | 97.93 (6.54%) | 95.33 | 94.35 - 97.95 | 1.2095 times | Fri 09 May 2025 | 91.92 (3.37%) | 88.08 | 87.31 - 92.41 | 1.5986 times | Fri 02 May 2025 | 88.92 (9.68%) | 81.33 | 80.19 - 89.38 | 1.4347 times | Fri 25 April 2025 | 81.07 (5.52%) | 75.70 | 73.55 - 81.47 | 0.6242 times | Thu 17 April 2025 | 76.83 (0.22%) | 77.52 | 75.91 - 78.10 | 0.2744 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 101.36 and 106.4
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 102.28666666667 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 103.60 (2.2%) | 100.90 | 99.11 - 104.15 | 0.5121 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.3212 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.2154 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.114 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.2107 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.0993 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.5987 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.9515 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8594 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.1177 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.2728 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Controls JCI is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonControls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.67 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 102.5 |
| 20 day DMA | 100.94 |
| 35 day DMA | 96.45 |
| 50 day DMA | 90.63 |
| 100 day DMA | 86.29 |
| 150 day DMA | 84.46 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.21 | 103.02 | 102.94 |
| 12 day EMA | 102.16 | 101.9 | 101.67 |
| 20 day EMA | 100.27 | 99.92 | 99.58 |
| 35 day EMA | 95.63 | 95.16 | 94.69 |
| 50 day EMA | 90.84 | 90.32 | 89.79 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.32 | 103.15 |
| 12 day SMA | 102.5 | 102.32 | 102.14 |
| 20 day SMA | 100.94 | 100.65 | 100.33 |
| 35 day SMA | 96.45 | 95.8 | 95.15 |
| 50 day SMA | 90.63 | 90.09 | 89.56 |
| 100 day SMA | 86.29 | 86.12 | 85.86 |
| 150 day SMA | 84.46 | 84.33 | 84.2 |
| 200 day SMA | 82.76 | 82.6 | 82.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.