JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 103.11 and 104.44
| Daily Target 1 | 102.07 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 103.40333333333 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 104.73 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 103.54 (-0.24%) | 103.24 | 102.67 - 104.00 | 0.688 times | Fri 06 June 2025 | 103.79 (1.44%) | 103.28 | 102.50 - 103.84 | 0.8282 times | Thu 05 June 2025 | 102.32 (-0.01%) | 102.64 | 101.37 - 102.68 | 0.7554 times | Wed 04 June 2025 | 102.33 (1.14%) | 102.18 | 101.23 - 102.97 | 0.8509 times | Tue 03 June 2025 | 101.18 (0.79%) | 100.39 | 100.10 - 101.36 | 0.8543 times | Mon 02 June 2025 | 100.39 (-0.97%) | 100.90 | 99.11 - 101.00 | 1.0162 times | Fri 30 May 2025 | 101.37 (-0.75%) | 101.67 | 100.54 - 101.67 | 1.5338 times | Thu 29 May 2025 | 102.14 (0.64%) | 102.26 | 100.47 - 102.36 | 1.0084 times | Wed 28 May 2025 | 101.49 (0.47%) | 101.02 | 100.40 - 101.50 | 1.2202 times | Tue 27 May 2025 | 101.02 (3.09%) | 99.30 | 98.74 - 101.05 | 1.2447 times | Fri 23 May 2025 | 97.99 (0.06%) | 96.67 | 96.31 - 98.10 | 0.7242 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 103.11 and 104.44
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 103.40333333333 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 103.54 (-0.24%) | 103.24 | 102.67 - 104.00 | 0.195 times | Fri 06 June 2025 | 103.79 (2.39%) | 100.90 | 99.11 - 103.84 | 1.2199 times | Fri 30 May 2025 | 101.37 (3.45%) | 99.30 | 98.74 - 102.36 | 1.4188 times | Fri 23 May 2025 | 97.99 (0.35%) | 97.75 | 96.01 - 98.53 | 1.106 times | Tue 20 May 2025 | 97.65 (-0.29%) | 96.53 | 96.05 - 98.33 | 0.4292 times | Fri 16 May 2025 | 97.93 (6.54%) | 95.33 | 94.35 - 97.95 | 1.3247 times | Fri 09 May 2025 | 91.92 (3.37%) | 88.08 | 87.31 - 92.41 | 1.7509 times | Fri 02 May 2025 | 88.92 (9.68%) | 81.33 | 80.19 - 89.38 | 1.5714 times | Fri 25 April 2025 | 81.07 (5.52%) | 75.70 | 73.55 - 81.47 | 0.6837 times | Thu 17 April 2025 | 76.83 (0.22%) | 77.52 | 75.91 - 78.10 | 0.3005 times | Wed 16 April 2025 | 76.66 (0%) | 77.52 | 75.91 - 78.10 | 0 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 101.33 and 106.22
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 105.32 |
| Monthly Target 5 | 107.11 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 103.54 (2.14%) | 100.90 | 99.11 - 104.00 | 0.2783 times | Fri 30 May 2025 | 101.37 (20.82%) | 84.65 | 84.61 - 102.36 | 1.3538 times | Wed 30 April 2025 | 83.90 (4.73%) | 79.72 | 68.03 - 84.02 | 1.2453 times | Mon 31 March 2025 | 80.11 (-6.48%) | 86.23 | 76.60 - 86.50 | 1.1414 times | Fri 28 February 2025 | 85.66 (9.82%) | 76.44 | 75.89 - 91.14 | 1.2405 times | Fri 31 January 2025 | 78.00 (-1.18%) | 79.68 | 75.32 - 82.90 | 1.1264 times | Tue 31 December 2024 | 78.93 (-5.76%) | 83.64 | 78.13 - 85.13 | 0.6135 times | Tue 26 November 2024 | 83.75 (10.85%) | 75.95 | 73.81 - 87.16 | 0.975 times | Thu 31 October 2024 | 75.55 (-2.65%) | 78.02 | 74.62 - 78.23 | 0.8806 times | Mon 30 September 2024 | 77.61 (6.53%) | 72.75 | 67.68 - 77.71 | 1.1453 times | Fri 30 August 2024 | 72.85 (1.83%) | 71.79 | 64.31 - 72.97 | 1.3041 times |
Indicator Analysis of JohnsonControls
Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.
JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnsonControls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.81 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.
JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 101.29 |
| 20 day DMA | 99.65 |
| 35 day DMA | 93.58 |
| 50 day DMA | 88.58 |
| 100 day DMA | 85.35 |
| 150 day DMA | 83.94 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 102.37 | 101.66 |
| 12 day EMA | 101.12 | 100.68 | 100.11 |
| 20 day EMA | 98.81 | 98.31 | 97.73 |
| 35 day EMA | 94.02 | 93.46 | 92.85 |
| 50 day EMA | 88.89 | 88.29 | 87.66 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102 | 101.52 |
| 12 day SMA | 101.29 | 100.76 | 100.25 |
| 20 day SMA | 99.65 | 99.24 | 98.64 |
| 35 day SMA | 93.58 | 92.82 | 92.04 |
| 50 day SMA | 88.58 | 88.07 | 87.52 |
| 100 day SMA | 85.35 | 85.09 | 84.82 |
| 150 day SMA | 83.94 | 83.82 | 83.7 |
| 200 day SMA | 82.09 | 81.91 | 81.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.