Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets JohnsonControls

Strong Daily Stock price targets for JohnsonControls JCI are 103.11 and 104.44

Daily Target 1102.07
Daily Target 2102.81
Daily Target 3103.40333333333
Daily Target 4104.14
Daily Target 5104.73

Daily price and volume Johnson Controls

Date Closing Open Range Volume
Mon 09 June 2025 103.54 (-0.24%) 103.24 102.67 - 104.00 0.688 times
Fri 06 June 2025 103.79 (1.44%) 103.28 102.50 - 103.84 0.8282 times
Thu 05 June 2025 102.32 (-0.01%) 102.64 101.37 - 102.68 0.7554 times
Wed 04 June 2025 102.33 (1.14%) 102.18 101.23 - 102.97 0.8509 times
Tue 03 June 2025 101.18 (0.79%) 100.39 100.10 - 101.36 0.8543 times
Mon 02 June 2025 100.39 (-0.97%) 100.90 99.11 - 101.00 1.0162 times
Fri 30 May 2025 101.37 (-0.75%) 101.67 100.54 - 101.67 1.5338 times
Thu 29 May 2025 102.14 (0.64%) 102.26 100.47 - 102.36 1.0084 times
Wed 28 May 2025 101.49 (0.47%) 101.02 100.40 - 101.50 1.2202 times
Tue 27 May 2025 101.02 (3.09%) 99.30 98.74 - 101.05 1.2447 times
Fri 23 May 2025 97.99 (0.06%) 96.67 96.31 - 98.10 0.7242 times

 Daily chart JohnsonControls

Weekly price and charts JohnsonControls

Strong weekly Stock price targets for JohnsonControls JCI are 103.11 and 104.44

Weekly Target 1102.07
Weekly Target 2102.81
Weekly Target 3103.40333333333
Weekly Target 4104.14
Weekly Target 5104.73

Weekly price and volumes for Johnson Controls

Date Closing Open Range Volume
Mon 09 June 2025 103.54 (-0.24%) 103.24 102.67 - 104.00 0.195 times
Fri 06 June 2025 103.79 (2.39%) 100.90 99.11 - 103.84 1.2199 times
Fri 30 May 2025 101.37 (3.45%) 99.30 98.74 - 102.36 1.4188 times
Fri 23 May 2025 97.99 (0.35%) 97.75 96.01 - 98.53 1.106 times
Tue 20 May 2025 97.65 (-0.29%) 96.53 96.05 - 98.33 0.4292 times
Fri 16 May 2025 97.93 (6.54%) 95.33 94.35 - 97.95 1.3247 times
Fri 09 May 2025 91.92 (3.37%) 88.08 87.31 - 92.41 1.7509 times
Fri 02 May 2025 88.92 (9.68%) 81.33 80.19 - 89.38 1.5714 times
Fri 25 April 2025 81.07 (5.52%) 75.70 73.55 - 81.47 0.6837 times
Thu 17 April 2025 76.83 (0.22%) 77.52 75.91 - 78.10 0.3005 times
Wed 16 April 2025 76.66 (0%) 77.52 75.91 - 78.10 0 times

 weekly chart JohnsonControls

Monthly price and charts JohnsonControls

Strong monthly Stock price targets for JohnsonControls JCI are 101.33 and 106.22

Monthly Target 197.33
Monthly Target 2100.43
Monthly Target 3102.21666666667
Monthly Target 4105.32
Monthly Target 5107.11

Monthly price and volumes Johnson Controls

Date Closing Open Range Volume
Mon 09 June 2025 103.54 (2.14%) 100.90 99.11 - 104.00 0.2783 times
Fri 30 May 2025 101.37 (20.82%) 84.65 84.61 - 102.36 1.3538 times
Wed 30 April 2025 83.90 (4.73%) 79.72 68.03 - 84.02 1.2453 times
Mon 31 March 2025 80.11 (-6.48%) 86.23 76.60 - 86.50 1.1414 times
Fri 28 February 2025 85.66 (9.82%) 76.44 75.89 - 91.14 1.2405 times
Fri 31 January 2025 78.00 (-1.18%) 79.68 75.32 - 82.90 1.1264 times
Tue 31 December 2024 78.93 (-5.76%) 83.64 78.13 - 85.13 0.6135 times
Tue 26 November 2024 83.75 (10.85%) 75.95 73.81 - 87.16 0.975 times
Thu 31 October 2024 75.55 (-2.65%) 78.02 74.62 - 78.23 0.8806 times
Mon 30 September 2024 77.61 (6.53%) 72.75 67.68 - 77.71 1.1453 times
Fri 30 August 2024 72.85 (1.83%) 71.79 64.31 - 72.97 1.3041 times

 monthly chart JohnsonControls

Indicator Analysis of JohnsonControls

Tomorrow's movement Prediction of Johnson Controls JCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Controls JCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonControls (JCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonControls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonControls in short term but the sell signal is initial and weak.

JohnsonControls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JohnsonControls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnsonControls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.81 and JohnsonControls JCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonControls JCI stock. Volume based technical analysis of JohnsonControls JCI stock is negative.

JohnsonControls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Controls JCI

DMA (daily moving average) of Johnson Controls JCI

DMA period DMA value
5 day DMA 102.63
12 day DMA 101.29
20 day DMA 99.65
35 day DMA 93.58
50 day DMA 88.58
100 day DMA 85.35
150 day DMA 83.94
200 day DMA 82.09

EMA (exponential moving average) of Johnson Controls JCI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.76102.37101.66
12 day EMA101.12100.68100.11
20 day EMA98.8198.3197.73
35 day EMA94.0293.4692.85
50 day EMA88.8988.2987.66

SMA (simple moving average) of Johnson Controls JCI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.63102101.52
12 day SMA101.29100.76100.25
20 day SMA99.6599.2498.64
35 day SMA93.5892.8292.04
50 day SMA88.5888.0787.52
100 day SMA85.3585.0984.82
150 day SMA83.9483.8283.7
200 day SMA82.0981.9181.74
Back to top | Use Dark Theme