Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets JdCom

Strong Daily Stock price targets for JdCom JD are 32.19 and 32.89

Daily Target 131.62
Daily Target 232.05
Daily Target 332.323333333333
Daily Target 432.75
Daily Target 533.02

Daily price and volume Jd Com

Date Closing Open Range Volume
Thu 24 April 2025 32.47 (-3.56%) 32.32 31.90 - 32.60 2.6602 times
Tue 22 April 2025 33.67 (-1.15%) 33.88 33.30 - 34.26 2.7001 times
Mon 21 April 2025 34.06 (-1.9%) 34.16 33.08 - 34.24 1.5401 times
Thu 17 April 2025 34.72 (-1.73%) 35.58 34.69 - 35.78 1.4443 times
Wed 16 April 2025 35.33 (0%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.33 (0.03%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.32 (-0.03%) 35.93 35.05 - 36.15 1.6553 times
Wed 16 April 2025 35.33 (0%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.33 (0%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.33 (0.03%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.32 (-0.03%) 35.93 35.05 - 36.15 1.6553 times

 Daily chart JdCom

Weekly price and charts JdCom

Strong weekly Stock price targets for JdCom JD are 31.01 and 33.37

Weekly Target 130.52
Weekly Target 231.49
Weekly Target 332.876666666667
Weekly Target 433.85
Weekly Target 535.24

Weekly price and volumes for Jd Com

Date Closing Open Range Volume
Thu 24 April 2025 32.47 (-6.48%) 34.16 31.90 - 34.26 2.4285 times
Thu 17 April 2025 34.72 (-1.73%) 35.93 34.69 - 36.15 0.5083 times
Wed 16 April 2025 35.33 (0.03%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.32 (-0.03%) 35.93 35.05 - 36.15 0.5826 times
Wed 16 April 2025 35.33 (0%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.33 (0%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.33 (0.03%) 35.93 35.05 - 36.15 0 times
Wed 16 April 2025 35.32 (-0.03%) 35.93 35.05 - 36.15 0.5826 times
Wed 16 April 2025 35.33 (-2.99%) 37.72 35.05 - 39.27 1.1462 times
Fri 11 April 2025 36.42 (-1.06%) 34.42 32.72 - 37.17 4.7518 times
Fri 04 April 2025 36.81 (0%) 36.40 34.86 - 36.91 0.9497 times

 weekly chart JdCom

Monthly price and charts JdCom

Strong monthly Stock price targets for JdCom JD are 27.29 and 37.08

Monthly Target 125.56
Monthly Target 229.02
Monthly Target 335.353333333333
Monthly Target 438.81
Monthly Target 545.14

Monthly price and volumes Jd Com

Date Closing Open Range Volume
Thu 24 April 2025 32.47 (-21.04%) 41.31 31.90 - 41.69 1.1709 times
Mon 31 March 2025 41.12 (-1.86%) 41.29 39.62 - 46.44 0.8942 times
Fri 28 February 2025 41.90 (2.9%) 38.94 37.84 - 43.63 0.9508 times
Fri 31 January 2025 40.72 (17.45%) 34.12 32.78 - 42.44 0.8245 times
Tue 31 December 2024 34.67 (-1.87%) 40.62 34.04 - 42.73 0.4607 times
Tue 26 November 2024 35.33 (-13.02%) 40.77 33.16 - 41.50 0.8278 times
Thu 31 October 2024 40.62 (1.55%) 39.79 38.63 - 47.82 1.5704 times
Mon 30 September 2024 40.00 (48.15%) 26.52 25.61 - 42.68 1.3231 times
Fri 30 August 2024 27.00 (2.31%) 25.78 24.13 - 29.71 1.3509 times
Wed 31 July 2024 26.39 (2.13%) 25.93 25.57 - 29.07 0.6266 times
Fri 28 June 2024 25.84 (-12.76%) 30.28 25.76 - 30.92 0.6283 times

 monthly chart JdCom

Indicator Analysis of JdCom

Tomorrow's movement Prediction of Jd Com JD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jd Com JD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jd Com JD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jd Com JD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.98

BullKhan value: 30 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JdCom (JD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JdCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JdCom in short term and the sell signal is strong.

JdCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JdCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JdCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and JdCom JD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JdCom JD stock. Volume based technical analysis of JdCom JD stock is negative.

JdCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jd Com JD

DMA (daily moving average) of Jd Com JD

DMA period DMA value
5 day DMA 34.05
12 day DMA 34.8
20 day DMA 35.25
35 day DMA 38.12
50 day DMA 39.12
100 day DMA 38.41
150 day DMA 38.6
200 day DMA 35.58

EMA (exponential moving average) of Jd Com JD

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7734.4234.8
12 day EMA34.7735.1935.47
20 day EMA35.7136.0536.3
35 day EMA37.0637.3337.55
50 day EMA38.6538.939.11

SMA (simple moving average) of Jd Com JD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0534.6234.95
12 day SMA34.835.2135.59
20 day SMA35.2535.4735.78
35 day SMA38.1238.3638.56
50 day SMA39.1239.2639.36
100 day SMA38.4138.538.51
150 day SMA38.638.5838.53
200 day SMA35.5835.5635.53
Back to top | Use Dark Theme