Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong Daily Stock price targets for JefferiesFinancial JEF are 51.74 and 53.37

Daily Target 151.41
Daily Target 252.06
Daily Target 353.043333333333
Daily Target 453.69
Daily Target 554.67

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Tue 10 June 2025 52.70 (-1.35%) 53.24 52.40 - 54.03 1.3156 times
Mon 09 June 2025 53.42 (1.93%) 52.79 52.57 - 53.71 1.5062 times
Fri 06 June 2025 52.41 (2.72%) 52.05 51.56 - 53.11 1.306 times
Thu 05 June 2025 51.02 (3.95%) 49.08 48.84 - 51.29 1.5426 times
Wed 04 June 2025 49.08 (-0.37%) 49.34 48.81 - 49.58 0.6363 times
Tue 03 June 2025 49.26 (1.88%) 48.35 47.92 - 49.63 0.8721 times
Mon 02 June 2025 48.35 (-0.51%) 48.34 47.41 - 48.56 0.9201 times
Fri 30 May 2025 48.60 (-1.64%) 49.14 48.13 - 49.24 0.8121 times
Thu 29 May 2025 49.41 (0.63%) 49.73 48.66 - 49.73 0.672 times
Wed 28 May 2025 49.10 (-1.33%) 49.94 48.99 - 50.09 0.4171 times
Tue 27 May 2025 49.76 (2.77%) 49.24 48.50 - 49.76 0.9111 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 51.74 and 53.37

Weekly Target 151.41
Weekly Target 252.06
Weekly Target 353.043333333333
Weekly Target 453.69
Weekly Target 554.67

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Tue 10 June 2025 52.70 (0.55%) 52.79 52.40 - 54.03 0.9905 times
Fri 06 June 2025 52.41 (7.84%) 48.34 47.41 - 53.11 1.8524 times
Fri 30 May 2025 48.60 (0.37%) 49.24 48.13 - 50.09 0.9872 times
Fri 23 May 2025 48.42 (-4.46%) 50.77 47.28 - 51.20 1.0477 times
Tue 20 May 2025 50.68 (-3.83%) 51.01 50.32 - 51.94 0.6188 times
Fri 16 May 2025 52.70 (4.73%) 53.81 52.69 - 55.09 1.3668 times
Fri 09 May 2025 50.32 (2.13%) 48.47 47.48 - 51.06 0.9302 times
Fri 02 May 2025 49.27 (5.28%) 46.80 45.07 - 49.63 1.1147 times
Fri 25 April 2025 46.80 (9.24%) 42.19 40.58 - 47.29 0.8382 times
Thu 17 April 2025 42.84 (0.56%) 43.22 42.10 - 44.13 0.2535 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 50.06 and 56.68

Monthly Target 144.76
Monthly Target 248.73
Monthly Target 351.38
Monthly Target 455.35
Monthly Target 558

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Tue 10 June 2025 52.70 (8.44%) 48.34 47.41 - 54.03 0.4495 times
Fri 30 May 2025 48.60 (4%) 47.19 46.64 - 55.09 0.8451 times
Wed 30 April 2025 46.73 (-12.77%) 53.36 39.28 - 55.48 1.3738 times
Mon 31 March 2025 53.57 (-19.08%) 66.43 50.67 - 66.85 1.3929 times
Fri 28 February 2025 66.20 (-13.9%) 74.18 63.53 - 77.12 0.9258 times
Fri 31 January 2025 76.89 (-1.93%) 78.80 69.44 - 82.68 1.2494 times
Tue 31 December 2024 78.40 (-1.32%) 78.58 74.29 - 82.04 0.7081 times
Tue 26 November 2024 79.45 (24.18%) 64.23 63.42 - 80.30 0.9692 times
Thu 31 October 2024 63.98 (3.95%) 61.35 60.63 - 67.80 0.9495 times
Mon 30 September 2024 61.55 (2.67%) 59.51 55.36 - 62.98 1.1367 times
Fri 30 August 2024 59.95 (2.53%) 58.59 50.72 - 59.97 0.8157 times

 monthly chart JefferiesFinancial

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.88 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 51.73
12 day DMA 50.13
20 day DMA 50.59
35 day DMA 49.73
50 day DMA 47.64
100 day DMA 54.51
150 day DMA 62.07
200 day DMA 62.48

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9351.5450.6
12 day EMA50.8950.5650.04
20 day EMA50.3350.0849.73
35 day EMA48.9248.748.42
50 day EMA47.6847.4847.24

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.0450.02
12 day SMA50.1349.8149.39
20 day SMA50.5950.6750.7
35 day SMA49.7349.4249.11
50 day SMA47.6447.4347.31
100 day SMA54.5154.7454.96
150 day SMA62.0762.2162.35
200 day SMA62.4862.562.52
Back to top | Use Dark Theme