JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 51.74 and 53.37
| Daily Target 1 | 51.41 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 53.043333333333 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 54.67 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.70 (-1.35%) | 53.24 | 52.40 - 54.03 | 1.3156 times | Mon 09 June 2025 | 53.42 (1.93%) | 52.79 | 52.57 - 53.71 | 1.5062 times | Fri 06 June 2025 | 52.41 (2.72%) | 52.05 | 51.56 - 53.11 | 1.306 times | Thu 05 June 2025 | 51.02 (3.95%) | 49.08 | 48.84 - 51.29 | 1.5426 times | Wed 04 June 2025 | 49.08 (-0.37%) | 49.34 | 48.81 - 49.58 | 0.6363 times | Tue 03 June 2025 | 49.26 (1.88%) | 48.35 | 47.92 - 49.63 | 0.8721 times | Mon 02 June 2025 | 48.35 (-0.51%) | 48.34 | 47.41 - 48.56 | 0.9201 times | Fri 30 May 2025 | 48.60 (-1.64%) | 49.14 | 48.13 - 49.24 | 0.8121 times | Thu 29 May 2025 | 49.41 (0.63%) | 49.73 | 48.66 - 49.73 | 0.672 times | Wed 28 May 2025 | 49.10 (-1.33%) | 49.94 | 48.99 - 50.09 | 0.4171 times | Tue 27 May 2025 | 49.76 (2.77%) | 49.24 | 48.50 - 49.76 | 0.9111 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 51.74 and 53.37
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.043333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.70 (0.55%) | 52.79 | 52.40 - 54.03 | 0.9905 times | Fri 06 June 2025 | 52.41 (7.84%) | 48.34 | 47.41 - 53.11 | 1.8524 times | Fri 30 May 2025 | 48.60 (0.37%) | 49.24 | 48.13 - 50.09 | 0.9872 times | Fri 23 May 2025 | 48.42 (-4.46%) | 50.77 | 47.28 - 51.20 | 1.0477 times | Tue 20 May 2025 | 50.68 (-3.83%) | 51.01 | 50.32 - 51.94 | 0.6188 times | Fri 16 May 2025 | 52.70 (4.73%) | 53.81 | 52.69 - 55.09 | 1.3668 times | Fri 09 May 2025 | 50.32 (2.13%) | 48.47 | 47.48 - 51.06 | 0.9302 times | Fri 02 May 2025 | 49.27 (5.28%) | 46.80 | 45.07 - 49.63 | 1.1147 times | Fri 25 April 2025 | 46.80 (9.24%) | 42.19 | 40.58 - 47.29 | 0.8382 times | Thu 17 April 2025 | 42.84 (0.56%) | 43.22 | 42.10 - 44.13 | 0.2535 times | Wed 16 April 2025 | 42.60 (0%) | 43.22 | 42.10 - 44.13 | 0 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 50.06 and 56.68
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 58 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 52.70 (8.44%) | 48.34 | 47.41 - 54.03 | 0.4495 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.8451 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.3738 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.3929 times | Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 0.9258 times | Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.2494 times | Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.7081 times | Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 0.9692 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 0.9495 times | Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.1367 times | Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.8157 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.73 |
| 50 day DMA | 47.64 |
| 100 day DMA | 54.51 |
| 150 day DMA | 62.07 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.54 | 50.6 |
| 12 day EMA | 50.89 | 50.56 | 50.04 |
| 20 day EMA | 50.33 | 50.08 | 49.73 |
| 35 day EMA | 48.92 | 48.7 | 48.42 |
| 50 day EMA | 47.68 | 47.48 | 47.24 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.04 | 50.02 |
| 12 day SMA | 50.13 | 49.81 | 49.39 |
| 20 day SMA | 50.59 | 50.67 | 50.7 |
| 35 day SMA | 49.73 | 49.42 | 49.11 |
| 50 day SMA | 47.64 | 47.43 | 47.31 |
| 100 day SMA | 54.51 | 54.74 | 54.96 |
| 150 day SMA | 62.07 | 62.21 | 62.35 |
| 200 day SMA | 62.48 | 62.5 | 62.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.